VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:03 | - | 59,640 |
17.10.24 18:59:31 | - | 59,660 |
17.10.24 18:58:14 | - | 59,640 |
17.10.24 18:57:49 | - | 59,660 |
17.10.24 18:57:48 | - | 59,640 |
17.10.24 18:57:48 | - | 59,640 |
17.10.24 18:57:48 | - | 59,640 |
17.10.24 18:56:39 | - | 59,660 |
17.10.24 18:56:27 | - | 59,680 |
17.10.24 18:53:33 | - | 59,700 |
17.10.24 18:52:52 | - | 59,680 |
17.10.24 18:51:17 | - | 59,700 |
17.10.24 18:50:51 | - | 59,720 |
17.10.24 18:50:49 | - | 59,700 |
17.10.24 18:50:37 | - | 59,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:50:36 | - | 59,720 |
17.10.24 18:49:04 | - | 59,720 |
17.10.24 18:48:56 | - | 59,700 |
17.10.24 18:48:44 | - | 59,720 |
17.10.24 18:48:40 | - | 59,720 |
17.10.24 18:48:39 | - | 59,720 |
17.10.24 18:48:39 | - | 59,720 |
17.10.24 18:48:27 | - | 59,700 |
17.10.24 18:47:33 | - | 59,700 |
17.10.24 18:46:32 | - | 59,660 |
17.10.24 18:46:09 | - | 59,680 |
17.10.24 18:45:02 | - | 59,660 |
17.10.24 18:45:02 | - | 59,660 |
17.10.24 18:44:50 | - | 59,640 |
17.10.24 18:43:37 | - | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:34 | - | 59,640 |
17.10.24 18:43:05 | - | 59,620 |
17.10.24 18:43:01 | - | 59,600 |
17.10.24 18:42:54 | - | 59,620 |
17.10.24 18:42:54 | - | 59,620 |
17.10.24 18:42:51 | - | 59,620 |
17.10.24 18:42:51 | - | 59,620 |
17.10.24 18:42:49 | - | 59,600 |
17.10.24 18:42:47 | - | 59,620 |
17.10.24 18:42:44 | - | 59,600 |
17.10.24 18:42:42 | - | 59,620 |
17.10.24 18:42:24 | - | 59,600 |
17.10.24 18:42:22 | - | 59,620 |
17.10.24 18:42:21 | - | 59,600 |
17.10.24 18:42:16 | - | 59,620 |