VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:04 | - | 59,540 |
17.10.24 19:14:03 | - | 59,560 |
17.10.24 19:12:44 | - | 59,540 |
17.10.24 19:12:13 | - | 59,560 |
17.10.24 19:12:07 | - | 59,560 |
17.10.24 19:12:04 | - | 59,560 |
17.10.24 19:12:03 | - | 59,560 |
17.10.24 19:11:30 | - | 59,560 |
17.10.24 19:11:30 | - | 59,560 |
17.10.24 19:11:09 | - | 59,580 |
17.10.24 19:11:02 | - | 59,560 |
17.10.24 19:10:53 | - | 59,580 |
17.10.24 19:10:53 | - | 59,580 |
17.10.24 19:10:53 | - | 59,580 |
17.10.24 19:09:02 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:13 | - | 59,560 |
17.10.24 19:08:05 | - | 59,560 |
17.10.24 19:08:03 | - | 59,540 |
17.10.24 19:07:22 | - | 59,560 |
17.10.24 19:07:16 | - | 59,540 |
17.10.24 19:07:07 | - | 59,560 |
17.10.24 19:06:57 | - | 59,540 |
17.10.24 19:06:55 | - | 59,560 |
17.10.24 19:06:49 | - | 59,560 |
17.10.24 19:06:14 | - | 59,560 |
17.10.24 19:05:31 | - | 59,540 |
17.10.24 19:05:25 | - | 59,540 |
17.10.24 19:05:12 | - | 59,560 |
17.10.24 19:04:32 | - | 59,580 |
17.10.24 19:03:46 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:44 | - | 59,560 |
17.10.24 19:03:42 | - | 59,560 |
17.10.24 19:03:40 | - | 59,600 |
17.10.24 19:03:07 | - | 59,620 |
17.10.24 19:02:46 | - | 59,640 |
17.10.24 19:02:44 | - | 59,620 |
17.10.24 19:02:44 | - | 59,620 |
17.10.24 19:02:13 | - | 59,600 |
17.10.24 19:02:04 | - | 59,600 |
17.10.24 19:02:02 | - | 59,620 |
17.10.24 19:01:59 | - | 59,620 |
17.10.24 19:01:59 | - | 59,620 |
17.10.24 19:01:59 | - | 59,620 |
17.10.24 19:01:58 | - | 59,620 |
17.10.24 19:01:39 | - | 59,640 |