VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:43 | - | 59,460 |
17.10.24 20:22:42 | - | 59,460 |
17.10.24 20:22:29 | - | 59,480 |
17.10.24 20:22:29 | - | 59,460 |
17.10.24 20:21:32 | - | 59,480 |
17.10.24 20:21:30 | - | 59,460 |
17.10.24 20:21:06 | - | 59,480 |
17.10.24 20:19:58 | - | 59,460 |
17.10.24 20:19:56 | - | 59,460 |
17.10.24 20:19:31 | - | 59,460 |
17.10.24 20:18:24 | - | 59,440 |
17.10.24 20:18:17 | - | 59,460 |
17.10.24 20:18:11 | - | 59,480 |
17.10.24 20:18:04 | - | 59,480 |
17.10.24 20:16:02 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:43 | - | 59,480 |
17.10.24 20:15:43 | - | 59,480 |
17.10.24 20:15:43 | - | 59,480 |
17.10.24 20:15:43 | - | 59,480 |
17.10.24 20:15:43 | - | 59,480 |
17.10.24 20:15:21 | - | 59,460 |
17.10.24 20:15:21 | - | 59,460 |
17.10.24 20:14:56 | - | 59,440 |
17.10.24 20:14:48 | - | 59,460 |
17.10.24 20:14:44 | - | 59,440 |
17.10.24 20:14:44 | - | 59,440 |
17.10.24 20:14:28 | - | 59,460 |
17.10.24 20:14:24 | - | 59,440 |
17.10.24 20:13:41 | - | 59,460 |
17.10.24 20:13:02 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:56 | - | 59,420 |
17.10.24 20:12:55 | - | 59,440 |
17.10.24 20:12:44 | - | 59,420 |
17.10.24 20:12:26 | - | 59,440 |
17.10.24 20:12:25 | - | 59,460 |
17.10.24 20:11:55 | - | 59,440 |
17.10.24 20:11:16 | - | 59,440 |
17.10.24 20:11:11 | - | 59,460 |
17.10.24 20:11:11 | - | 59,460 |
17.10.24 20:10:15 | - | 59,440 |
17.10.24 20:10:04 | - | 59,420 |
17.10.24 20:09:38 | - | 59,420 |
17.10.24 20:09:31 | - | 59,400 |
17.10.24 20:09:27 | - | 59,400 |
17.10.24 20:09:03 | - | 59,440 |