VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:06 | - | 59,400 |
17.10.24 20:46:06 | - | 59,400 |
17.10.24 20:46:06 | - | 59,400 |
17.10.24 20:45:20 | - | 59,380 |
17.10.24 20:45:13 | - | 59,400 |
17.10.24 20:45:03 | - | 59,420 |
17.10.24 20:43:53 | - | 59,400 |
17.10.24 20:43:47 | - | 59,400 |
17.10.24 20:43:46 | - | 59,400 |
17.10.24 20:43:41 | - | 59,420 |
17.10.24 20:43:41 | - | 59,420 |
17.10.24 20:43:19 | - | 59,420 |
17.10.24 20:43:18 | - | 59,440 |
17.10.24 20:43:12 | - | 59,420 |
17.10.24 20:41:08 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:44 | - | 59,440 |
17.10.24 20:40:38 | - | 59,440 |
17.10.24 20:40:19 | - | 59,460 |
17.10.24 20:40:12 | - | 59,460 |
17.10.24 20:40:01 | - | 59,460 |
17.10.24 20:39:54 | - | 59,460 |
17.10.24 20:39:53 | - | 59,460 |
17.10.24 20:39:53 | - | 59,460 |
17.10.24 20:39:48 | - | 59,460 |
17.10.24 20:39:48 | - | 59,460 |
17.10.24 20:39:48 | - | 59,460 |
17.10.24 20:39:46 | - | 59,460 |
17.10.24 20:39:41 | - | 59,460 |
17.10.24 20:39:34 | - | 59,440 |
17.10.24 20:38:52 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:37 | - | 59,460 |
17.10.24 20:35:34 | - | 59,480 |
17.10.24 20:35:33 | - | 59,460 |
17.10.24 20:35:26 | - | 59,480 |
17.10.24 20:35:01 | - | 59,480 |
17.10.24 20:35:00 | - | 59,480 |
17.10.24 20:35:00 | - | 59,480 |
17.10.24 20:34:22 | - | 59,460 |
17.10.24 20:34:21 | - | 59,480 |
17.10.24 20:34:21 | - | 59,480 |
17.10.24 20:34:10 | - | 59,460 |
17.10.24 20:34:08 | - | 59,480 |
17.10.24 20:33:32 | - | 59,480 |
17.10.24 20:33:31 | - | 59,460 |
17.10.24 20:33:18 | - | 59,480 |