VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:02 | - | 59,520 |
17.10.24 21:35:44 | - | 59,500 |
17.10.24 21:34:24 | - | 59,520 |
17.10.24 21:33:49 | - | 59,540 |
17.10.24 21:33:34 | - | 59,560 |
17.10.24 21:33:34 | - | 59,560 |
17.10.24 21:33:34 | - | 59,560 |
17.10.24 21:33:28 | - | 59,560 |
17.10.24 21:33:27 | - | 59,540 |
17.10.24 21:33:27 | - | 59,540 |
17.10.24 21:33:27 | - | 59,540 |
17.10.24 21:33:24 | - | 59,560 |
17.10.24 21:33:21 | - | 59,540 |
17.10.24 21:30:56 | - | 59,560 |
17.10.24 21:30:45 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:16 | - | 59,560 |
17.10.24 21:30:03 | - | 59,560 |
17.10.24 21:29:54 | - | 59,580 |
17.10.24 21:29:51 | - | 59,560 |
17.10.24 21:29:51 | - | 59,560 |
17.10.24 21:29:44 | - | 59,580 |
17.10.24 21:29:23 | - | 59,560 |
17.10.24 21:29:23 | - | 59,560 |
17.10.24 21:29:20 | - | 59,560 |
17.10.24 21:29:17 | - | 59,580 |
17.10.24 21:28:54 | - | 59,560 |
17.10.24 21:28:50 | - | 59,580 |
17.10.24 21:27:41 | - | 59,560 |
17.10.24 21:27:33 | - | 59,580 |
17.10.24 21:27:19 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:15 | - | 59,540 |
17.10.24 21:27:13 | - | 59,560 |
17.10.24 21:25:54 | - | 59,540 |
17.10.24 21:25:04 | - | 59,540 |
17.10.24 21:25:04 | - | 59,540 |
17.10.24 21:25:00 | - | 59,540 |
17.10.24 21:23:38 | - | 59,560 |
17.10.24 21:23:33 | - | 59,540 |
17.10.24 21:23:33 | - | 59,540 |
17.10.24 21:23:32 | - | 59,540 |
17.10.24 21:23:31 | - | 59,540 |
17.10.24 21:23:29 | - | 59,520 |
17.10.24 21:23:29 | - | 59,520 |
17.10.24 21:22:11 | - | 59,500 |
17.10.24 21:22:04 | - | 59,520 |