VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:59 | - | 59,520 |
17.10.24 21:41:58 | - | 59,500 |
17.10.24 21:41:58 | - | 59,500 |
17.10.24 21:41:33 | - | 59,520 |
17.10.24 21:41:05 | - | 59,500 |
17.10.24 21:40:51 | - | 59,520 |
17.10.24 21:40:42 | - | 59,500 |
17.10.24 21:40:33 | - | 59,520 |
17.10.24 21:40:30 | - | 59,540 |
17.10.24 21:40:21 | - | 59,520 |
17.10.24 21:40:16 | - | 59,500 |
17.10.24 21:40:16 | - | 59,500 |
17.10.24 21:40:16 | - | 59,500 |
17.10.24 21:40:16 | - | 59,500 |
17.10.24 21:40:09 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:03 | - | 59,520 |
17.10.24 21:39:38 | - | 59,520 |
17.10.24 21:39:38 | - | 59,520 |
17.10.24 21:39:38 | - | 59,520 |
17.10.24 21:39:37 | - | 59,540 |
17.10.24 21:39:37 | - | 59,540 |
17.10.24 21:39:09 | - | 59,520 |
17.10.24 21:39:06 | - | 59,540 |
17.10.24 21:39:04 | - | 59,560 |
17.10.24 21:38:49 | - | 59,540 |
17.10.24 21:38:45 | - | 59,560 |
17.10.24 21:38:25 | - | 59,580 |
17.10.24 21:38:23 | - | 59,560 |
17.10.24 21:38:16 | - | 59,600 |
17.10.24 21:38:02 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:45 | - | 59,580 |
17.10.24 21:37:44 | - | 59,560 |
17.10.24 21:37:44 | - | 59,560 |
17.10.24 21:37:43 | - | 59,580 |
17.10.24 21:37:36 | - | 59,560 |
17.10.24 21:37:30 | - | 59,580 |
17.10.24 21:37:30 | - | 59,580 |
17.10.24 21:37:30 | - | 59,580 |
17.10.24 21:36:37 | - | 59,560 |
17.10.24 21:36:37 | - | 59,560 |
17.10.24 21:36:28 | - | 59,540 |
17.10.24 21:36:26 | - | 59,560 |
17.10.24 21:36:10 | - | 59,540 |
17.10.24 21:36:06 | - | 59,500 |
17.10.24 21:36:06 | - | 59,500 |