VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:08 | - | 59,260 |
18.10.24 15:29:42 | - | 59,080 |
18.10.24 15:28:02 | - | 58,960 |
18.10.24 15:27:04 | - | 58,900 |
18.10.24 15:26:44 | - | 58,880 |
18.10.24 15:23:43 | - | 58,940 |
18.10.24 15:11:35 | - | 58,960 |
18.10.24 14:35:04 | - | 58,980 |
18.10.24 14:31:54 | - | 59,020 |
18.10.24 14:11:54 | - | 59,040 |
18.10.24 14:10:56 | - | 59,080 |
18.10.24 14:09:55 | - | 59,100 |
18.10.24 14:08:55 | - | 59,020 |
18.10.24 14:03:25 | - | 59,000 |
18.10.24 13:50:20 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:39:46 | - | 58,980 |
18.10.24 13:38:30 | - | 59,020 |
18.10.24 13:25:52 | - | 59,040 |
18.10.24 13:19:34 | - | 59,060 |
18.10.24 13:14:56 | - | 59,020 |
18.10.24 13:10:04 | - | 59,060 |
18.10.24 13:04:20 | - | 59,080 |
18.10.24 13:03:01 | - | 59,100 |
18.10.24 13:00:49 | - | 59,140 |
18.10.24 13:00:02 | - | 59,100 |
18.10.24 12:55:02 | - | 59,080 |
18.10.24 12:14:53 | - | 59,080 |
18.10.24 12:04:30 | - | 59,060 |
18.10.24 11:57:28 | - | 59,080 |
18.10.24 11:54:02 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:44:49 | - | 59,120 |
18.10.24 11:35:05 | - | 59,140 |
18.10.24 11:34:19 | - | 59,100 |
18.10.24 11:26:31 | - | 59,100 |
18.10.24 11:18:54 | - | 59,120 |
18.10.24 11:10:21 | - | 59,100 |
18.10.24 11:09:59 | - | 59,160 |
18.10.24 10:52:01 | - | 59,140 |
18.10.24 10:45:55 | - | 59,120 |
18.10.24 10:40:58 | - | 59,080 |
18.10.24 10:34:01 | - | 59,100 |
18.10.24 10:11:19 | - | 59,100 |
18.10.24 09:59:48 | - | 59,080 |
18.10.24 09:53:56 | - | 59,060 |
18.10.24 09:42:03 | - | 59,060 |