VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:06 | - | 59,720 |
18.10.24 16:22:06 | - | 59,720 |
18.10.24 16:22:06 | - | 59,720 |
18.10.24 16:21:20 | - | 59,720 |
18.10.24 16:21:02 | - | 59,740 |
18.10.24 16:20:32 | - | 59,720 |
18.10.24 16:20:09 | - | 59,700 |
18.10.24 16:19:43 | - | 59,720 |
18.10.24 16:19:00 | - | 59,700 |
18.10.24 16:18:25 | - | 59,680 |
18.10.24 16:18:01 | - | 59,660 |
18.10.24 16:17:44 | - | 59,660 |
18.10.24 16:17:02 | - | 59,640 |
18.10.24 16:16:56 | - | 59,620 |
18.10.24 16:16:56 | - | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:07 | - | 59,620 |
18.10.24 16:15:19 | - | 59,620 |
18.10.24 16:14:52 | - | 59,620 |
18.10.24 16:14:27 | - | 59,620 |
18.10.24 16:13:45 | - | 59,620 |
18.10.24 16:12:56 | - | 59,620 |
18.10.24 16:12:47 | - | 59,620 |
18.10.24 16:12:07 | - | 59,600 |
18.10.24 16:11:29 | - | 59,620 |
18.10.24 16:10:44 | - | 59,560 |
18.10.24 16:10:31 | - | 59,560 |
18.10.24 16:10:03 | - | 59,580 |
18.10.24 16:09:41 | - | 59,580 |
18.10.24 16:09:23 | - | 59,580 |
18.10.24 16:08:55 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:13 | - | 59,520 |
18.10.24 16:08:13 | - | 59,520 |
18.10.24 16:08:13 | - | 59,520 |
18.10.24 16:08:13 | - | 59,520 |
18.10.24 16:08:13 | - | 59,520 |
18.10.24 16:08:13 | - | 59,520 |
18.10.24 16:08:13 | - | 59,520 |
18.10.24 16:08:13 | - | 59,520 |
18.10.24 16:08:13 | - | 59,520 |
18.10.24 16:08:13 | - | 59,520 |
18.10.24 16:08:13 | - | 59,520 |
18.10.24 16:08:13 | - | 59,520 |
18.10.24 16:08:13 | - | 59,520 |
18.10.24 16:08:13 | - | 59,520 |
18.10.24 16:08:13 | - | 59,520 |