VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:13 | - | 59,520 |
18.10.24 16:08:13 | - | 59,520 |
18.10.24 16:07:31 | - | 59,400 |
18.10.24 16:06:41 | - | 59,420 |
18.10.24 16:06:17 | - | 59,420 |
18.10.24 16:05:33 | - | 59,400 |
18.10.24 16:05:05 | - | 59,420 |
18.10.24 16:04:41 | - | 59,420 |
18.10.24 16:03:59 | - | 59,400 |
18.10.24 16:03:33 | - | 59,420 |
18.10.24 16:02:49 | - | 59,400 |
18.10.24 16:01:47 | - | 59,380 |
18.10.24 16:00:53 | - | 59,360 |
18.10.24 16:00:05 | - | 59,320 |
18.10.24 15:59:20 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:40 | - | 59,400 |
18.10.24 15:57:43 | - | 59,400 |
18.10.24 15:56:55 | - | 59,400 |
18.10.24 15:56:41 | - | 59,360 |
18.10.24 15:56:06 | - | 59,340 |
18.10.24 15:55:26 | - | 59,340 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |
18.10.24 15:54:50 | - | 59,320 |