VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:59 | - | 59,800 |
18.10.24 16:45:33 | - | 59,820 |
18.10.24 16:45:05 | - | 59,800 |
18.10.24 16:44:43 | - | 59,820 |
18.10.24 16:44:09 | - | 59,820 |
18.10.24 16:43:45 | - | 59,800 |
18.10.24 16:43:21 | - | 59,780 |
18.10.24 16:42:41 | - | 59,800 |
18.10.24 16:42:19 | - | 59,780 |
18.10.24 16:41:24 | - | 59,780 |
18.10.24 16:40:46 | - | 59,800 |
18.10.24 16:40:24 | - | 59,800 |
18.10.24 16:39:48 | - | 59,800 |
18.10.24 16:39:33 | - | 59,780 |
18.10.24 16:39:29 | - | 59,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:49 | - | 59,760 |
18.10.24 16:38:17 | - | 59,740 |
18.10.24 16:38:02 | - | 59,780 |
18.10.24 16:37:46 | - | 59,780 |
18.10.24 16:37:14 | - | 59,760 |
18.10.24 16:36:29 | - | 59,700 |
18.10.24 16:36:18 | - | 59,680 |
18.10.24 16:35:33 | - | 59,700 |
18.10.24 16:35:11 | - | 59,720 |
18.10.24 16:34:31 | - | 59,700 |
18.10.24 16:34:23 | - | 59,740 |
18.10.24 16:34:05 | - | 59,760 |
18.10.24 16:33:30 | - | 59,760 |
18.10.24 16:33:00 | - | 59,780 |
18.10.24 16:32:48 | - | 59,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:20 | - | 59,760 |
18.10.24 16:31:54 | - | 59,800 |
18.10.24 16:31:54 | - | 59,800 |
18.10.24 16:31:54 | - | 59,800 |
18.10.24 16:31:54 | - | 59,800 |
18.10.24 16:31:54 | - | 59,800 |
18.10.24 16:31:54 | - | 59,800 |
18.10.24 16:31:54 | - | 59,800 |
18.10.24 16:31:54 | - | 59,800 |
18.10.24 16:31:54 | - | 59,800 |
18.10.24 16:31:54 | - | 59,800 |
18.10.24 16:31:54 | - | 59,800 |
18.10.24 16:31:54 | - | 59,800 |
18.10.24 16:31:54 | - | 59,800 |
18.10.24 16:31:54 | - | 59,800 |