VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:14 | - | 59,980 |
18.10.24 17:10:34 | - | 59,960 |
18.10.24 17:09:41 | - | 59,980 |
18.10.24 17:09:09 | - | 59,980 |
18.10.24 17:08:51 | - | 60,000 |
18.10.24 17:08:44 | - | 59,980 |
18.10.24 17:08:25 | - | 60,000 |
18.10.24 17:07:52 | - | 59,980 |
18.10.24 17:07:23 | - | 59,980 |
18.10.24 17:07:02 | - | 59,960 |
18.10.24 17:06:17 | - | 59,980 |
18.10.24 17:05:34 | - | 60,000 |
18.10.24 17:04:55 | - | 59,980 |
18.10.24 17:04:28 | - | 59,980 |
18.10.24 17:04:20 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:20 | - | 60,000 |
18.10.24 17:04:20 | - | 60,000 |
18.10.24 17:04:20 | - | 60,000 |
18.10.24 17:04:20 | - | 60,000 |
18.10.24 17:04:20 | - | 60,000 |
18.10.24 17:04:20 | - | 60,000 |
18.10.24 17:04:20 | - | 60,000 |
18.10.24 17:04:20 | - | 60,000 |
18.10.24 17:04:20 | - | 60,000 |
18.10.24 17:04:20 | - | 60,000 |
18.10.24 17:04:20 | - | 60,000 |
18.10.24 17:04:20 | - | 60,000 |
18.10.24 17:04:20 | - | 60,000 |
18.10.24 17:04:20 | - | 60,000 |
18.10.24 17:04:20 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:20 | - | 60,000 |
18.10.24 17:04:20 | - | 60,000 |
18.10.24 17:04:20 | - | 60,000 |
18.10.24 17:04:20 | - | 60,000 |
18.10.24 17:03:47 | - | 60,000 |
18.10.24 17:02:43 | - | 59,980 |
18.10.24 17:02:34 | - | 60,000 |
18.10.24 17:02:21 | - | 60,000 |
18.10.24 17:01:55 | - | 60,020 |
18.10.24 17:01:51 | - | 60,020 |
18.10.24 17:01:25 | - | 60,040 |
18.10.24 17:01:16 | - | 60,060 |
18.10.24 17:01:16 | - | 60,060 |
18.10.24 17:01:16 | - | 60,060 |
18.10.24 17:01:16 | - | 60,060 |