VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:05 | - | 59,960 |
18.10.24 17:29:12 | - | 60,040 |
18.10.24 17:29:01 | - | 60,040 |
18.10.24 17:28:33 | - | 60,040 |
18.10.24 17:27:57 | - | 60,060 |
18.10.24 17:27:39 | - | 60,060 |
18.10.24 17:27:14 | - | 60,060 |
18.10.24 17:27:00 | - | 60,040 |
18.10.24 17:26:45 | - | 60,060 |
18.10.24 17:26:37 | - | 60,040 |
18.10.24 17:26:27 | - | 60,040 |
18.10.24 17:26:23 | - | 60,040 |
18.10.24 17:26:14 | - | 60,000 |
18.10.24 17:25:53 | - | 59,980 |
18.10.24 17:25:43 | - | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:08 | - | 59,980 |
18.10.24 17:24:54 | - | 59,980 |
18.10.24 17:24:49 | - | 60,000 |
18.10.24 17:23:08 | - | 59,980 |
18.10.24 17:22:17 | - | 59,980 |
18.10.24 17:22:07 | - | 60,000 |
18.10.24 17:21:02 | - | 60,000 |
18.10.24 17:20:56 | - | 60,020 |
18.10.24 17:20:46 | - | 60,020 |
18.10.24 17:20:33 | - | 60,020 |
18.10.24 17:20:23 | - | 60,020 |
18.10.24 17:19:55 | - | 60,000 |
18.10.24 17:19:34 | - | 60,000 |
18.10.24 17:19:26 | - | 60,020 |
18.10.24 17:19:05 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:50 | - | 60,020 |
18.10.24 17:18:45 | - | 60,020 |
18.10.24 17:18:13 | - | 60,020 |
18.10.24 17:17:31 | - | 60,020 |
18.10.24 17:17:14 | - | 60,000 |
18.10.24 17:16:56 | - | 60,020 |
18.10.24 17:16:28 | - | 60,040 |
18.10.24 17:16:10 | - | 60,020 |
18.10.24 17:15:08 | - | 60,000 |
18.10.24 17:14:40 | - | 59,980 |
18.10.24 17:14:06 | - | 59,980 |
18.10.24 17:13:28 | - | 60,020 |
18.10.24 17:13:15 | - | 60,020 |
18.10.24 17:12:43 | - | 60,020 |
18.10.24 17:12:02 | - | 60,000 |