VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:17 | - | 59,940 |
18.10.24 17:55:16 | - | 59,920 |
18.10.24 17:55:02 | - | 59,940 |
18.10.24 17:54:56 | - | 59,920 |
18.10.24 17:54:56 | - | 59,920 |
18.10.24 17:54:54 | - | 59,940 |
18.10.24 17:54:51 | - | 59,920 |
18.10.24 17:54:50 | - | 59,940 |
18.10.24 17:54:49 | - | 59,920 |
18.10.24 17:54:27 | - | 59,940 |
18.10.24 17:54:26 | - | 59,920 |
18.10.24 17:54:23 | - | 59,940 |
18.10.24 17:54:17 | - | 59,920 |
18.10.24 17:54:16 | - | 59,940 |
18.10.24 17:54:05 | - | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:05 | - | 59,920 |
18.10.24 17:54:05 | - | 59,920 |
18.10.24 17:54:00 | - | 59,920 |
18.10.24 17:53:51 | - | 59,940 |
18.10.24 17:53:41 | - | 59,920 |
18.10.24 17:53:37 | - | 59,940 |
18.10.24 17:53:35 | - | 59,940 |
18.10.24 17:53:35 | - | 59,940 |
18.10.24 17:53:25 | - | 59,920 |
18.10.24 17:53:22 | - | 59,940 |
18.10.24 17:53:21 | - | 59,920 |
18.10.24 17:53:13 | - | 59,940 |
18.10.24 17:52:55 | - | 59,920 |
18.10.24 17:52:51 | - | 59,940 |
18.10.24 17:52:42 | - | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:42 | - | 59,920 |
18.10.24 17:52:40 | - | 59,940 |
18.10.24 17:52:18 | - | 59,920 |
18.10.24 17:52:14 | - | 59,940 |
18.10.24 17:52:14 | - | 59,940 |
18.10.24 17:52:03 | - | 59,920 |
18.10.24 17:52:00 | - | 59,940 |
18.10.24 17:51:22 | - | 59,920 |
18.10.24 17:51:13 | - | 59,940 |
18.10.24 17:51:08 | - | 59,920 |
18.10.24 17:50:51 | - | 59,920 |
18.10.24 17:50:21 | - | 59,940 |
18.10.24 17:48:59 | - | 59,960 |
18.10.24 17:48:38 | - | 59,980 |
18.10.24 17:48:33 | - | 60,000 |