VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:01 | - | 59,980 |
18.10.24 18:18:00 | - | 59,960 |
18.10.24 18:17:59 | - | 59,980 |
18.10.24 18:17:50 | - | 59,960 |
18.10.24 18:17:33 | - | 59,980 |
18.10.24 18:17:29 | - | 59,960 |
18.10.24 18:17:26 | - | 59,980 |
18.10.24 18:17:25 | - | 59,960 |
18.10.24 18:17:17 | - | 59,980 |
18.10.24 18:17:15 | - | 59,960 |
18.10.24 18:17:11 | - | 59,980 |
18.10.24 18:16:02 | - | 59,960 |
18.10.24 18:15:55 | - | 59,980 |
18.10.24 18:15:52 | - | 59,960 |
18.10.24 18:15:40 | - | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:44 | - | 59,960 |
18.10.24 18:14:40 | - | 59,940 |
18.10.24 18:14:39 | - | 59,940 |
18.10.24 18:14:33 | - | 59,940 |
18.10.24 18:14:20 | - | 59,940 |
18.10.24 18:14:17 | - | 59,940 |
18.10.24 18:14:07 | - | 59,940 |
18.10.24 18:14:02 | - | 59,940 |
18.10.24 18:14:02 | - | 59,940 |
18.10.24 18:14:00 | - | 59,940 |
18.10.24 18:13:42 | - | 59,940 |
18.10.24 18:13:36 | - | 59,940 |
18.10.24 18:13:31 | - | 59,940 |
18.10.24 18:13:16 | - | 59,940 |
18.10.24 18:12:43 | - | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:38 | - | 59,940 |
18.10.24 18:12:05 | - | 59,920 |
18.10.24 18:12:03 | - | 59,940 |
18.10.24 18:11:50 | - | 59,960 |
18.10.24 18:11:25 | - | 59,940 |
18.10.24 18:11:24 | - | 59,940 |
18.10.24 18:11:00 | - | 59,960 |
18.10.24 18:10:59 | - | 59,940 |
18.10.24 18:10:54 | - | 59,960 |
18.10.24 18:10:53 | - | 59,940 |
18.10.24 18:10:53 | - | 59,940 |
18.10.24 18:10:42 | - | 59,960 |
18.10.24 18:10:42 | - | 59,960 |
18.10.24 18:10:20 | - | 59,960 |
18.10.24 18:10:09 | - | 59,960 |