VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:47:20 | - | 56,640 |
23.12.24 18:47:02 | - | 56,620 |
23.12.24 18:46:42 | - | 56,620 |
23.12.24 18:46:24 | - | 56,620 |
23.12.24 18:46:21 | - | 56,600 |
23.12.24 18:46:08 | - | 56,600 |
23.12.24 18:46:06 | - | 56,600 |
23.12.24 18:45:53 | - | 56,600 |
23.12.24 18:45:46 | - | 56,600 |
23.12.24 18:45:32 | - | 56,580 |
23.12.24 18:45:13 | - | 56,600 |
23.12.24 18:45:13 | - | 56,600 |
23.12.24 18:44:52 | - | 56,560 |
23.12.24 18:44:46 | - | 56,560 |
23.12.24 18:44:36 | - | 56,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:33 | - | 56,500 |
23.12.24 18:44:30 | - | 56,500 |
23.12.24 18:44:26 | - | 56,520 |
23.12.24 18:44:22 | - | 56,500 |
23.12.24 18:44:20 | - | 56,520 |
23.12.24 18:44:18 | - | 56,500 |
23.12.24 18:44:18 | - | 56,500 |
23.12.24 18:44:18 | - | 56,500 |
23.12.24 18:44:18 | - | 56,500 |
23.12.24 18:44:13 | - | 56,500 |
23.12.24 18:44:13 | - | 56,500 |
23.12.24 18:44:13 | - | 56,500 |
23.12.24 18:44:13 | - | 56,500 |
23.12.24 18:44:13 | - | 56,500 |
23.12.24 18:44:09 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:03 | - | 56,520 |
23.12.24 18:44:02 | - | 56,500 |
23.12.24 18:43:55 | - | 56,520 |
23.12.24 18:43:52 | - | 56,500 |
23.12.24 18:43:51 | - | 56,500 |
23.12.24 18:43:50 | - | 56,500 |
23.12.24 18:43:41 | - | 56,500 |
23.12.24 18:43:32 | - | 56,500 |
23.12.24 18:43:31 | - | 56,500 |
23.12.24 18:43:27 | - | 56,500 |
23.12.24 18:43:21 | - | 56,500 |
23.12.24 18:43:12 | - | 56,500 |
23.12.24 18:43:02 | - | 56,500 |
23.12.24 18:42:52 | - | 56,500 |
23.12.24 18:42:51 | - | 56,500 |