VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:35 | - | 60,020 |
18.10.24 18:33:35 | - | 60,020 |
18.10.24 18:33:33 | - | 60,020 |
18.10.24 18:33:30 | - | 60,020 |
18.10.24 18:33:13 | - | 60,000 |
18.10.24 18:33:11 | - | 60,000 |
18.10.24 18:33:11 | - | 60,000 |
18.10.24 18:33:11 | - | 60,000 |
18.10.24 18:33:03 | - | 60,000 |
18.10.24 18:33:03 | - | 60,000 |
18.10.24 18:32:57 | - | 60,020 |
18.10.24 18:32:57 | - | 60,020 |
18.10.24 18:32:57 | - | 60,020 |
18.10.24 18:32:47 | - | 60,000 |
18.10.24 18:32:46 | - | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:45 | - | 60,000 |
18.10.24 18:32:45 | - | 60,000 |
18.10.24 18:32:43 | - | 60,020 |
18.10.24 18:32:41 | - | 60,000 |
18.10.24 18:32:38 | - | 60,020 |
18.10.24 18:32:00 | - | 60,000 |
18.10.24 18:31:51 | - | 59,980 |
18.10.24 18:31:43 | - | 59,980 |
18.10.24 18:31:42 | - | 59,960 |
18.10.24 18:31:42 | - | 59,960 |
18.10.24 18:31:20 | - | 59,980 |
18.10.24 18:30:38 | - | 59,960 |
18.10.24 18:30:09 | - | 59,980 |
18.10.24 18:30:01 | - | 59,960 |
18.10.24 18:29:44 | - | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:44 | - | 59,980 |
18.10.24 18:29:34 | - | 60,000 |
18.10.24 18:29:32 | - | 59,980 |
18.10.24 18:29:32 | - | 59,980 |
18.10.24 18:29:24 | - | 60,000 |
18.10.24 18:29:19 | - | 59,980 |
18.10.24 18:29:09 | - | 60,000 |
18.10.24 18:29:01 | - | 60,000 |
18.10.24 18:28:59 | - | 60,000 |
18.10.24 18:28:23 | - | 60,000 |
18.10.24 18:28:22 | - | 60,020 |
18.10.24 18:28:20 | - | 60,000 |
18.10.24 18:28:08 | - | 60,000 |
18.10.24 18:26:49 | - | 60,000 |
18.10.24 18:26:48 | - | 60,000 |