VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:38 | - | 60,040 |
18.10.24 19:02:38 | - | 60,040 |
18.10.24 19:02:38 | - | 60,040 |
18.10.24 19:02:37 | - | 60,040 |
18.10.24 19:02:30 | - | 60,040 |
18.10.24 19:02:22 | - | 60,040 |
18.10.24 19:02:10 | - | 60,040 |
18.10.24 19:02:10 | - | 60,040 |
18.10.24 19:02:09 | - | 60,020 |
18.10.24 19:02:05 | - | 60,040 |
18.10.24 19:02:04 | - | 60,020 |
18.10.24 19:01:57 | - | 60,020 |
18.10.24 19:01:53 | - | 60,000 |
18.10.24 19:01:25 | - | 60,020 |
18.10.24 19:01:24 | - | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:58 | - | 60,020 |
18.10.24 19:00:53 | - | 60,000 |
18.10.24 19:00:22 | - | 60,020 |
18.10.24 18:59:31 | - | 60,000 |
18.10.24 18:59:31 | - | 60,000 |
18.10.24 18:59:31 | - | 60,000 |
18.10.24 18:59:31 | - | 60,000 |
18.10.24 18:59:30 | - | 60,020 |
18.10.24 18:59:11 | - | 60,000 |
18.10.24 18:58:41 | - | 60,020 |
18.10.24 18:58:31 | - | 60,040 |
18.10.24 18:57:46 | - | 60,060 |
18.10.24 18:57:38 | - | 60,060 |
18.10.24 18:57:33 | - | 60,060 |
18.10.24 18:57:16 | - | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:09 | - | 60,080 |
18.10.24 18:56:59 | - | 60,080 |
18.10.24 18:56:59 | - | 60,080 |
18.10.24 18:56:59 | - | 60,080 |
18.10.24 18:56:59 | - | 60,080 |
18.10.24 18:56:59 | - | 60,080 |
18.10.24 18:56:59 | - | 60,080 |
18.10.24 18:56:59 | - | 60,080 |
18.10.24 18:56:59 | - | 60,080 |
18.10.24 18:56:57 | - | 60,080 |
18.10.24 18:56:32 | - | 60,060 |
18.10.24 18:56:32 | - | 60,060 |
18.10.24 18:56:32 | - | 60,060 |
18.10.24 18:56:24 | - | 60,080 |
18.10.24 18:56:02 | - | 60,060 |