VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:47 | - | 56,600 |
23.12.24 19:09:43 | - | 56,620 |
23.12.24 19:07:48 | - | 56,620 |
23.12.24 19:07:08 | - | 56,600 |
23.12.24 19:06:26 | - | 56,600 |
23.12.24 19:06:03 | - | 56,620 |
23.12.24 19:06:01 | - | 56,600 |
23.12.24 19:05:30 | - | 56,640 |
23.12.24 19:05:09 | - | 56,640 |
23.12.24 19:05:08 | - | 56,660 |
23.12.24 19:05:00 | - | 56,660 |
23.12.24 19:04:48 | - | 56,640 |
23.12.24 19:04:48 | - | 56,640 |
23.12.24 19:04:48 | - | 56,640 |
23.12.24 19:04:48 | - | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:48 | - | 56,640 |
23.12.24 19:04:48 | - | 56,640 |
23.12.24 19:04:48 | - | 56,640 |
23.12.24 19:04:48 | - | 56,640 |
23.12.24 19:04:48 | - | 56,640 |
23.12.24 19:04:40 | - | 56,660 |
23.12.24 19:04:23 | - | 56,620 |
23.12.24 19:03:58 | - | 56,620 |
23.12.24 19:03:58 | - | 56,620 |
23.12.24 19:03:51 | - | 56,620 |
23.12.24 19:03:50 | - | 56,620 |
23.12.24 19:03:40 | - | 56,640 |
23.12.24 19:03:36 | - | 56,620 |
23.12.24 19:03:25 | - | 56,600 |
23.12.24 19:03:25 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:38 | - | 56,580 |
23.12.24 19:02:33 | - | 56,600 |
23.12.24 19:02:33 | - | 56,600 |
23.12.24 19:02:33 | - | 56,600 |
23.12.24 19:02:33 | - | 56,600 |
23.12.24 19:02:33 | - | 56,600 |
23.12.24 19:02:29 | - | 56,580 |
23.12.24 19:02:28 | - | 56,600 |
23.12.24 19:02:10 | - | 56,580 |
23.12.24 19:02:08 | - | 56,600 |
23.12.24 19:02:00 | - | 56,580 |
23.12.24 19:01:44 | - | 56,560 |
23.12.24 19:01:31 | - | 56,560 |
23.12.24 19:00:55 | - | 56,580 |
23.12.24 19:00:54 | - | 56,560 |