VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:48 | - | 60,000 |
18.10.24 19:08:39 | - | 60,020 |
18.10.24 19:08:32 | - | 60,000 |
18.10.24 19:08:32 | - | 60,000 |
18.10.24 19:08:32 | - | 60,000 |
18.10.24 19:08:12 | - | 60,020 |
18.10.24 19:08:07 | - | 60,020 |
18.10.24 19:08:06 | - | 60,000 |
18.10.24 19:08:05 | - | 60,000 |
18.10.24 19:07:58 | - | 60,000 |
18.10.24 19:07:49 | - | 60,000 |
18.10.24 19:07:49 | - | 60,000 |
18.10.24 19:07:48 | - | 60,000 |
18.10.24 19:07:44 | - | 60,000 |
18.10.24 19:07:44 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:44 | - | 60,000 |
18.10.24 19:07:42 | - | 60,000 |
18.10.24 19:07:41 | - | 60,000 |
18.10.24 19:07:41 | - | 60,000 |
18.10.24 19:07:39 | - | 60,000 |
18.10.24 19:06:40 | - | 60,000 |
18.10.24 19:06:38 | - | 60,000 |
18.10.24 19:06:38 | - | 60,000 |
18.10.24 19:06:38 | - | 60,000 |
18.10.24 19:06:38 | - | 60,000 |
18.10.24 19:06:14 | - | 60,000 |
18.10.24 19:06:14 | - | 60,000 |
18.10.24 19:06:10 | - | 60,020 |
18.10.24 19:06:08 | - | 60,000 |
18.10.24 19:06:07 | - | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:07 | - | 60,020 |
18.10.24 19:06:00 | - | 60,000 |
18.10.24 19:05:41 | - | 60,000 |
18.10.24 19:05:41 | - | 60,000 |
18.10.24 19:05:40 | - | 59,980 |
18.10.24 19:05:40 | - | 59,980 |
18.10.24 19:05:36 | - | 60,000 |
18.10.24 19:05:31 | - | 60,000 |
18.10.24 19:04:28 | - | 60,000 |
18.10.24 19:03:44 | - | 60,020 |
18.10.24 19:03:11 | - | 60,040 |
18.10.24 19:03:09 | - | 60,040 |
18.10.24 19:02:46 | - | 60,040 |
18.10.24 19:02:44 | - | 60,040 |
18.10.24 19:02:42 | - | 60,040 |