VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:52 | - | 56,680 |
23.12.24 19:35:40 | - | 56,660 |
23.12.24 19:35:40 | - | 56,660 |
23.12.24 19:35:40 | - | 56,660 |
23.12.24 19:34:15 | - | 56,640 |
23.12.24 19:33:48 | - | 56,620 |
23.12.24 19:32:35 | - | 56,600 |
23.12.24 19:32:32 | - | 56,620 |
23.12.24 19:32:32 | - | 56,620 |
23.12.24 19:32:19 | - | 56,600 |
23.12.24 19:32:09 | - | 56,620 |
23.12.24 19:30:13 | - | 56,600 |
23.12.24 19:29:13 | - | 56,580 |
23.12.24 19:29:13 | - | 56,580 |
23.12.24 19:29:13 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:11 | - | 56,560 |
23.12.24 19:28:13 | - | 56,540 |
23.12.24 19:27:48 | - | 56,520 |
23.12.24 19:27:47 | - | 56,540 |
23.12.24 19:27:26 | - | 56,520 |
23.12.24 19:26:30 | - | 56,540 |
23.12.24 19:25:58 | - | 56,560 |
23.12.24 19:25:51 | - | 56,560 |
23.12.24 19:25:02 | - | 56,520 |
23.12.24 19:24:47 | - | 56,500 |
23.12.24 19:24:44 | - | 56,500 |
23.12.24 19:24:36 | - | 56,480 |
23.12.24 19:24:33 | - | 56,500 |
23.12.24 19:24:29 | - | 56,480 |
23.12.24 19:24:26 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:08 | - | 56,520 |
23.12.24 19:23:43 | - | 56,540 |
23.12.24 19:23:09 | - | 56,520 |
23.12.24 19:23:01 | - | 56,540 |
23.12.24 19:22:57 | - | 56,560 |
23.12.24 19:22:53 | - | 56,560 |
23.12.24 19:22:43 | - | 56,560 |
23.12.24 19:22:43 | - | 56,560 |
23.12.24 19:22:43 | - | 56,560 |
23.12.24 19:22:07 | - | 56,580 |
23.12.24 19:21:46 | - | 56,600 |
23.12.24 19:21:46 | - | 56,600 |
23.12.24 19:21:24 | - | 56,620 |
23.12.24 19:21:20 | - | 56,640 |
23.12.24 19:21:05 | - | 56,640 |