VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:52 | - | 60,080 |
18.10.24 18:55:43 | - | 60,060 |
18.10.24 18:55:40 | - | 60,080 |
18.10.24 18:55:23 | - | 60,060 |
18.10.24 18:54:51 | - | 60,080 |
18.10.24 18:54:34 | - | 60,080 |
18.10.24 18:54:34 | - | 60,080 |
18.10.24 18:54:34 | - | 60,080 |
18.10.24 18:54:06 | - | 60,060 |
18.10.24 18:54:02 | - | 60,040 |
18.10.24 18:54:01 | - | 60,060 |
18.10.24 18:54:01 | - | 60,060 |
18.10.24 18:53:36 | - | 60,040 |
18.10.24 18:53:09 | - | 60,060 |
18.10.24 18:53:02 | - | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:41 | - | 60,020 |
18.10.24 18:52:41 | - | 60,020 |
18.10.24 18:52:40 | - | 60,040 |
18.10.24 18:52:40 | - | 60,040 |
18.10.24 18:52:40 | - | 60,040 |
18.10.24 18:52:39 | - | 60,040 |
18.10.24 18:52:38 | - | 60,040 |
18.10.24 18:50:51 | - | 60,020 |
18.10.24 18:50:39 | - | 60,040 |
18.10.24 18:50:34 | - | 60,020 |
18.10.24 18:50:33 | - | 60,020 |
18.10.24 18:50:31 | - | 60,020 |
18.10.24 18:50:15 | - | 60,040 |
18.10.24 18:50:10 | - | 60,020 |
18.10.24 18:49:47 | - | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:47 | - | 60,020 |
18.10.24 18:49:25 | - | 60,000 |
18.10.24 18:49:24 | - | 60,020 |
18.10.24 18:49:15 | - | 60,000 |
18.10.24 18:49:14 | - | 59,980 |
18.10.24 18:49:12 | - | 60,000 |
18.10.24 18:48:31 | - | 59,980 |
18.10.24 18:48:29 | - | 60,000 |
18.10.24 18:48:27 | - | 59,980 |
18.10.24 18:48:04 | - | 60,000 |
18.10.24 18:48:01 | - | 59,980 |
18.10.24 18:48:01 | - | 59,980 |
18.10.24 18:47:51 | - | 60,000 |
18.10.24 18:47:51 | - | 60,000 |
18.10.24 18:47:28 | - | 59,980 |