VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:03 | - | 60,000 |
18.10.24 18:47:03 | - | 60,000 |
18.10.24 18:47:03 | - | 60,000 |
18.10.24 18:47:03 | - | 60,000 |
18.10.24 18:47:03 | - | 60,000 |
18.10.24 18:45:42 | - | 59,980 |
18.10.24 18:45:33 | - | 59,960 |
18.10.24 18:45:12 | - | 59,980 |
18.10.24 18:45:11 | - | 60,000 |
18.10.24 18:45:09 | - | 60,020 |
18.10.24 18:45:08 | - | 60,020 |
18.10.24 18:44:38 | - | 60,040 |
18.10.24 18:44:34 | - | 60,040 |
18.10.24 18:44:32 | - | 60,020 |
18.10.24 18:44:32 | - | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:32 | - | 60,020 |
18.10.24 18:44:27 | - | 60,020 |
18.10.24 18:44:22 | - | 60,020 |
18.10.24 18:44:22 | - | 60,020 |
18.10.24 18:44:20 | - | 60,040 |
18.10.24 18:44:08 | - | 60,020 |
18.10.24 18:44:05 | - | 60,020 |
18.10.24 18:44:03 | - | 60,020 |
18.10.24 18:44:03 | - | 60,020 |
18.10.24 18:44:03 | - | 60,020 |
18.10.24 18:44:01 | - | 60,020 |
18.10.24 18:43:54 | - | 60,020 |
18.10.24 18:43:52 | - | 60,040 |
18.10.24 18:43:50 | - | 60,020 |
18.10.24 18:43:48 | - | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:47 | - | 60,020 |
18.10.24 18:43:44 | - | 60,040 |
18.10.24 18:43:43 | - | 60,040 |
18.10.24 18:43:33 | - | 60,040 |
18.10.24 18:43:25 | - | 60,020 |
18.10.24 18:43:05 | - | 60,020 |
18.10.24 18:42:06 | - | 60,020 |
18.10.24 18:42:05 | - | 60,020 |
18.10.24 18:41:37 | - | 60,040 |
18.10.24 18:41:36 | - | 60,020 |
18.10.24 18:41:25 | - | 60,040 |
18.10.24 18:41:25 | - | 60,040 |
18.10.24 18:41:09 | - | 60,020 |
18.10.24 18:41:08 | - | 60,020 |
18.10.24 18:41:08 | - | 60,020 |