VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:16 | - | 60,000 |
18.10.24 18:40:13 | - | 60,020 |
18.10.24 18:40:11 | - | 60,020 |
18.10.24 18:40:00 | - | 60,020 |
18.10.24 18:39:40 | - | 60,040 |
18.10.24 18:39:24 | - | 60,020 |
18.10.24 18:39:24 | - | 60,020 |
18.10.24 18:39:24 | - | 60,020 |
18.10.24 18:39:22 | - | 60,020 |
18.10.24 18:39:20 | - | 60,020 |
18.10.24 18:39:05 | - | 60,000 |
18.10.24 18:39:05 | - | 60,000 |
18.10.24 18:39:01 | - | 60,000 |
18.10.24 18:38:52 | - | 60,000 |
18.10.24 18:38:50 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:34 | - | 60,000 |
18.10.24 18:38:33 | - | 60,000 |
18.10.24 18:38:33 | - | 60,000 |
18.10.24 18:38:31 | - | 60,000 |
18.10.24 18:38:29 | - | 60,000 |
18.10.24 18:38:27 | - | 60,000 |
18.10.24 18:38:25 | - | 60,000 |
18.10.24 18:38:18 | - | 59,980 |
18.10.24 18:38:13 | - | 60,000 |
18.10.24 18:37:48 | - | 59,980 |
18.10.24 18:37:45 | - | 59,980 |
18.10.24 18:36:33 | - | 59,960 |
18.10.24 18:36:33 | - | 59,960 |
18.10.24 18:36:33 | - | 59,960 |
18.10.24 18:35:58 | - | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:58 | - | 59,980 |
18.10.24 18:35:17 | - | 60,000 |
18.10.24 18:35:16 | - | 60,020 |
18.10.24 18:34:39 | - | 60,000 |
18.10.24 18:34:39 | - | 60,000 |
18.10.24 18:34:38 | - | 60,000 |
18.10.24 18:34:33 | - | 60,000 |
18.10.24 18:34:32 | - | 60,020 |
18.10.24 18:34:28 | - | 60,020 |
18.10.24 18:34:20 | - | 60,000 |
18.10.24 18:34:13 | - | 60,020 |
18.10.24 18:34:04 | - | 60,000 |
18.10.24 18:34:02 | - | 60,020 |
18.10.24 18:33:51 | - | 60,020 |
18.10.24 18:33:43 | - | 60,020 |