VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:20 | - | 59,940 |
18.10.24 18:09:20 | - | 59,940 |
18.10.24 18:09:19 | - | 59,920 |
18.10.24 18:09:19 | - | 59,920 |
18.10.24 18:09:13 | - | 59,920 |
18.10.24 18:09:08 | - | 59,920 |
18.10.24 18:09:07 | - | 59,920 |
18.10.24 18:09:04 | - | 59,920 |
18.10.24 18:09:03 | - | 59,920 |
18.10.24 18:09:01 | - | 59,920 |
18.10.24 18:09:00 | - | 59,920 |
18.10.24 18:08:57 | - | 59,920 |
18.10.24 18:08:43 | - | 59,920 |
18.10.24 18:08:42 | - | 59,900 |
18.10.24 18:08:42 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:42 | - | 59,900 |
18.10.24 18:08:42 | - | 59,900 |
18.10.24 18:08:41 | - | 59,920 |
18.10.24 18:08:40 | - | 59,900 |
18.10.24 18:08:40 | - | 59,900 |
18.10.24 18:08:32 | - | 59,920 |
18.10.24 18:08:31 | - | 59,900 |
18.10.24 18:08:24 | - | 59,920 |
18.10.24 18:08:22 | - | 59,900 |
18.10.24 18:08:12 | - | 59,920 |
18.10.24 18:08:12 | - | 59,920 |
18.10.24 18:08:12 | - | 59,920 |
18.10.24 18:08:12 | - | 59,920 |
18.10.24 18:08:12 | - | 59,920 |
18.10.24 18:08:12 | - | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:43 | - | 59,900 |
18.10.24 18:06:53 | - | 59,920 |
18.10.24 18:06:53 | - | 59,920 |
18.10.24 18:06:51 | - | 59,940 |
18.10.24 18:06:36 | - | 59,940 |
18.10.24 18:06:30 | - | 59,920 |
18.10.24 18:06:26 | - | 59,940 |
18.10.24 18:06:02 | - | 59,920 |
18.10.24 18:05:05 | - | 59,940 |
18.10.24 18:04:58 | - | 59,960 |
18.10.24 18:04:32 | - | 59,960 |
18.10.24 18:04:32 | - | 59,960 |
18.10.24 18:04:31 | - | 59,940 |
18.10.24 18:04:28 | - | 59,960 |
18.10.24 18:03:21 | - | 59,940 |