VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:30 | - | 59,980 |
18.10.24 17:48:28 | - | 60,000 |
18.10.24 17:48:26 | - | 59,980 |
18.10.24 17:48:24 | - | 60,000 |
18.10.24 17:47:53 | - | 59,980 |
18.10.24 17:47:41 | - | 60,000 |
18.10.24 17:47:38 | - | 59,980 |
18.10.24 17:47:38 | - | 59,980 |
18.10.24 17:47:37 | - | 59,980 |
18.10.24 17:47:33 | - | 60,000 |
18.10.24 17:47:33 | - | 60,000 |
18.10.24 17:47:29 | - | 59,980 |
18.10.24 17:47:27 | - | 60,000 |
18.10.24 17:47:23 | - | 59,980 |
18.10.24 17:47:23 | - | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:19 | - | 60,000 |
18.10.24 17:47:19 | - | 60,000 |
18.10.24 17:47:06 | - | 59,980 |
18.10.24 17:47:03 | - | 60,000 |
18.10.24 17:47:01 | - | 59,980 |
18.10.24 17:46:34 | - | 60,000 |
18.10.24 17:46:24 | - | 60,020 |
18.10.24 17:46:24 | - | 60,020 |
18.10.24 17:46:00 | - | 60,000 |
18.10.24 17:46:00 | - | 60,000 |
18.10.24 17:45:44 | - | 60,020 |
18.10.24 17:45:44 | - | 60,020 |
18.10.24 17:45:38 | - | 60,020 |
18.10.24 17:45:12 | - | 60,020 |
18.10.24 17:45:08 | - | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:05 | - | 60,000 |
18.10.24 17:44:56 | - | 60,020 |
18.10.24 17:44:56 | - | 60,020 |
18.10.24 17:44:56 | - | 60,020 |
18.10.24 17:44:54 | - | 60,000 |
18.10.24 17:44:54 | - | 60,000 |
18.10.24 17:44:51 | - | 60,020 |
18.10.24 17:44:51 | - | 60,020 |
18.10.24 17:44:38 | - | 60,000 |
18.10.24 17:44:34 | - | 60,020 |
18.10.24 17:44:28 | - | 60,020 |
18.10.24 17:43:49 | - | 60,000 |
18.10.24 17:43:20 | - | 60,020 |
18.10.24 17:43:04 | - | 60,000 |
18.10.24 17:42:52 | - | 60,040 |