VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:31:09 | - | 56,580 |
23.12.24 18:31:02 | - | 56,600 |
23.12.24 18:30:57 | - | 56,600 |
23.12.24 18:30:56 | - | 56,600 |
23.12.24 18:30:43 | - | 56,580 |
23.12.24 18:30:32 | - | 56,580 |
23.12.24 18:30:23 | - | 56,580 |
23.12.24 18:29:52 | - | 56,580 |
23.12.24 18:29:52 | - | 56,580 |
23.12.24 18:29:12 | - | 56,560 |
23.12.24 18:29:04 | - | 56,560 |
23.12.24 18:29:04 | - | 56,560 |
23.12.24 18:29:04 | - | 56,560 |
23.12.24 18:28:56 | - | 56,580 |
23.12.24 18:28:50 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:46 | - | 56,580 |
23.12.24 18:28:40 | - | 56,560 |
23.12.24 18:28:37 | - | 56,580 |
23.12.24 18:28:32 | - | 56,580 |
23.12.24 18:28:24 | - | 56,560 |
23.12.24 18:28:24 | - | 56,560 |
23.12.24 18:28:24 | - | 56,560 |
23.12.24 18:28:24 | - | 56,560 |
23.12.24 18:28:24 | - | 56,560 |
23.12.24 18:28:16 | - | 56,580 |
23.12.24 18:28:02 | - | 56,560 |
23.12.24 18:27:52 | - | 56,520 |
23.12.24 18:27:36 | - | 56,500 |
23.12.24 18:27:36 | - | 56,500 |
23.12.24 18:27:25 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:27:23 | - | 56,500 |
23.12.24 18:27:17 | - | 56,500 |
23.12.24 18:27:13 | - | 56,500 |
23.12.24 18:27:11 | - | 56,500 |
23.12.24 18:27:10 | - | 56,500 |
23.12.24 18:26:58 | - | 56,500 |
23.12.24 18:26:51 | - | 56,500 |
23.12.24 18:26:43 | - | 56,500 |
23.12.24 18:26:41 | - | 56,500 |
23.12.24 18:26:33 | - | 56,500 |
23.12.24 18:26:23 | - | 56,500 |
23.12.24 18:26:13 | - | 56,500 |
23.12.24 18:26:03 | - | 56,500 |
23.12.24 18:26:01 | - | 56,500 |
23.12.24 18:25:52 | - | 56,520 |