VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:20 | - | 59,960 |
18.10.24 18:03:03 | - | 59,980 |
18.10.24 18:02:44 | - | 59,960 |
18.10.24 18:02:43 | - | 59,980 |
18.10.24 18:02:42 | - | 59,960 |
18.10.24 18:02:40 | - | 59,940 |
18.10.24 18:02:35 | - | 59,940 |
18.10.24 18:02:32 | - | 59,920 |
18.10.24 18:02:08 | - | 59,920 |
18.10.24 18:01:55 | - | 59,940 |
18.10.24 18:01:53 | - | 59,960 |
18.10.24 18:01:52 | - | 59,980 |
18.10.24 18:01:48 | - | 59,980 |
18.10.24 18:01:47 | - | 59,980 |
18.10.24 18:01:47 | - | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:10 | - | 59,980 |
18.10.24 18:01:10 | - | 59,980 |
18.10.24 18:01:07 | - | 59,960 |
18.10.24 18:01:07 | - | 59,960 |
18.10.24 18:00:44 | - | 59,980 |
18.10.24 18:00:41 | - | 59,960 |
18.10.24 18:00:38 | - | 59,980 |
18.10.24 18:00:35 | - | 59,960 |
18.10.24 18:00:31 | - | 59,980 |
18.10.24 18:00:21 | - | 59,960 |
18.10.24 18:00:16 | - | 59,980 |
18.10.24 18:00:11 | - | 59,960 |
18.10.24 18:00:07 | - | 59,940 |
18.10.24 18:00:05 | - | 59,960 |
18.10.24 18:00:05 | - | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:35 | - | 59,940 |
18.10.24 17:59:19 | - | 59,960 |
18.10.24 17:58:12 | - | 59,940 |
18.10.24 17:58:10 | - | 59,960 |
18.10.24 17:58:10 | - | 59,960 |
18.10.24 17:58:09 | - | 59,940 |
18.10.24 17:58:09 | - | 59,940 |
18.10.24 17:57:58 | - | 59,960 |
18.10.24 17:57:25 | - | 59,960 |
18.10.24 17:57:17 | - | 59,960 |
18.10.24 17:57:14 | - | 59,940 |
18.10.24 17:57:14 | - | 59,940 |
18.10.24 17:56:52 | - | 59,960 |
18.10.24 17:56:25 | - | 59,940 |
18.10.24 17:56:24 | - | 59,960 |