VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:48 | - | 60,040 |
18.10.24 17:37:43 | - | 60,020 |
18.10.24 17:36:48 | - | 60,000 |
18.10.24 17:36:48 | - | 60,000 |
18.10.24 17:36:02 | - | 59,980 |
18.10.24 17:35:54 | - | 59,960 |
18.10.24 17:35:44 | - | 59,980 |
18.10.24 17:35:44 | - | 59,960 |
18.10.24 17:35:42 | - | 59,980 |
18.10.24 17:35:41 | - | 59,960 |
18.10.24 17:35:41 | - | 59,960 |
18.10.24 17:35:37 | - | 59,980 |
18.10.24 17:35:36 | - | 59,960 |
18.10.24 17:35:32 | - | 59,980 |
18.10.24 17:35:17 | - | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:06 | - | 59,920 |
18.10.24 17:35:05 | - | 59,940 |
18.10.24 17:35:03 | - | 59,920 |
18.10.24 17:35:03 | - | 59,920 |
18.10.24 17:34:57 | - | 59,940 |
18.10.24 17:34:17 | - | 59,940 |
18.10.24 17:34:07 | - | 59,960 |
18.10.24 17:33:56 | - | 59,980 |
18.10.24 17:33:54 | - | 59,960 |
18.10.24 17:33:54 | - | 59,960 |
18.10.24 17:33:54 | - | 59,960 |
18.10.24 17:33:50 | - | 59,980 |
18.10.24 17:33:33 | - | 59,960 |
18.10.24 17:33:33 | - | 59,960 |
18.10.24 17:33:32 | - | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:54 | - | 59,960 |
18.10.24 17:32:33 | - | 59,980 |
18.10.24 17:32:31 | - | 59,980 |
18.10.24 17:32:29 | - | 59,960 |
18.10.24 17:32:12 | - | 59,980 |
18.10.24 17:32:10 | - | 60,000 |
18.10.24 17:32:03 | - | 59,980 |
18.10.24 17:31:31 | - | 59,960 |
18.10.24 17:31:22 | - | 59,980 |
18.10.24 17:31:12 | - | 59,960 |
18.10.24 17:31:10 | - | 59,980 |
18.10.24 17:31:08 | - | 60,000 |
18.10.24 17:31:04 | - | 59,980 |
18.10.24 17:30:55 | - | 60,000 |
18.10.24 17:30:09 | - | 59,980 |