VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:16 | - | 60,060 |
18.10.24 17:01:16 | - | 60,060 |
18.10.24 17:00:42 | - | 60,080 |
18.10.24 17:00:23 | - | 60,100 |
18.10.24 16:59:51 | - | 60,100 |
18.10.24 16:59:33 | - | 60,100 |
18.10.24 16:59:15 | - | 60,100 |
18.10.24 16:59:01 | - | 60,100 |
18.10.24 16:58:20 | - | 60,120 |
18.10.24 16:57:50 | - | 60,160 |
18.10.24 16:57:19 | - | 60,140 |
18.10.24 16:57:02 | - | 60,160 |
18.10.24 16:56:31 | - | 60,140 |
18.10.24 16:56:30 | - | 60,140 |
18.10.24 16:55:59 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:55 | - | 60,100 |
18.10.24 16:55:07 | - | 60,080 |
18.10.24 16:54:58 | - | 60,080 |
18.10.24 16:54:41 | - | 60,060 |
18.10.24 16:54:23 | - | 60,040 |
18.10.24 16:53:34 | - | 59,980 |
18.10.24 16:53:16 | - | 59,980 |
18.10.24 16:52:53 | - | 59,980 |
18.10.24 16:51:51 | - | 59,980 |
18.10.24 16:51:32 | - | 59,960 |
18.10.24 16:50:54 | - | 59,920 |
18.10.24 16:50:46 | - | 59,880 |
18.10.24 16:50:22 | - | 59,880 |
18.10.24 16:50:16 | - | 59,860 |
18.10.24 16:49:57 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:55 | - | 59,900 |
18.10.24 16:49:55 | - | 59,900 |
18.10.24 16:49:55 | - | 59,900 |
18.10.24 16:49:55 | - | 59,900 |
18.10.24 16:49:55 | - | 59,900 |
18.10.24 16:49:55 | - | 59,900 |
18.10.24 16:49:55 | - | 59,900 |
18.10.24 16:49:55 | - | 59,900 |
18.10.24 16:49:55 | - | 59,900 |
18.10.24 16:49:55 | - | 59,900 |
18.10.24 16:49:55 | - | 59,900 |
18.10.24 16:49:55 | - | 59,900 |
18.10.24 16:49:55 | - | 59,900 |
18.10.24 16:49:55 | - | 59,900 |
18.10.24 16:49:55 | - | 59,900 |