VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:01 | - | 60,000 |
18.10.24 18:25:49 | - | 59,980 |
18.10.24 18:25:49 | - | 59,980 |
18.10.24 18:25:44 | - | 59,980 |
18.10.24 18:25:42 | - | 59,960 |
18.10.24 18:25:37 | - | 59,960 |
18.10.24 18:24:49 | - | 59,960 |
18.10.24 18:24:46 | - | 59,960 |
18.10.24 18:24:45 | - | 59,960 |
18.10.24 18:24:16 | - | 59,960 |
18.10.24 18:24:15 | - | 59,980 |
18.10.24 18:24:15 | - | 59,980 |
18.10.24 18:23:53 | - | 59,980 |
18.10.24 18:23:47 | - | 59,960 |
18.10.24 18:23:46 | - | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:43 | - | 59,980 |
18.10.24 18:23:43 | - | 59,980 |
18.10.24 18:23:42 | - | 59,980 |
18.10.24 18:22:54 | - | 59,980 |
18.10.24 18:22:48 | - | 60,000 |
18.10.24 18:22:47 | - | 60,000 |
18.10.24 18:22:44 | - | 60,020 |
18.10.24 18:22:42 | - | 60,000 |
18.10.24 18:22:34 | - | 60,020 |
18.10.24 18:22:26 | - | 60,000 |
18.10.24 18:22:14 | - | 60,020 |
18.10.24 18:21:59 | - | 60,000 |
18.10.24 18:21:58 | - | 59,980 |
18.10.24 18:21:24 | - | 60,000 |
18.10.24 18:21:13 | - | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:52 | - | 60,000 |
18.10.24 18:20:52 | - | 60,000 |
18.10.24 18:20:19 | - | 59,980 |
18.10.24 18:20:14 | - | 59,960 |
18.10.24 18:20:10 | - | 59,980 |
18.10.24 18:20:09 | - | 59,960 |
18.10.24 18:20:08 | - | 59,980 |
18.10.24 18:19:49 | - | 59,980 |
18.10.24 18:19:49 | - | 59,980 |
18.10.24 18:19:41 | - | 60,000 |
18.10.24 18:18:38 | - | 59,980 |
18.10.24 18:18:38 | - | 59,980 |
18.10.24 18:18:32 | - | 59,980 |
18.10.24 18:18:19 | - | 59,980 |
18.10.24 18:18:02 | - | 59,960 |