VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:42 | - | 56,500 |
23.12.24 18:42:35 | - | 56,500 |
23.12.24 18:42:33 | - | 56,520 |
23.12.24 18:42:31 | - | 56,500 |
23.12.24 18:42:24 | - | 56,500 |
23.12.24 18:42:11 | - | 56,500 |
23.12.24 18:42:02 | - | 56,520 |
23.12.24 18:41:45 | - | 56,520 |
23.12.24 18:41:34 | - | 56,560 |
23.12.24 18:41:02 | - | 56,560 |
23.12.24 18:41:01 | - | 56,560 |
23.12.24 18:40:52 | - | 56,560 |
23.12.24 18:40:43 | - | 56,560 |
23.12.24 18:40:11 | - | 56,560 |
23.12.24 18:40:02 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:39:53 | - | 56,560 |
23.12.24 18:39:41 | - | 56,560 |
23.12.24 18:39:38 | - | 56,580 |
23.12.24 18:39:32 | - | 56,560 |
23.12.24 18:39:26 | - | 56,560 |
23.12.24 18:39:21 | - | 56,540 |
23.12.24 18:39:14 | - | 56,560 |
23.12.24 18:39:11 | - | 56,540 |
23.12.24 18:38:58 | - | 56,560 |
23.12.24 18:38:52 | - | 56,540 |
23.12.24 18:38:24 | - | 56,560 |
23.12.24 18:38:19 | - | 56,560 |
23.12.24 18:38:16 | - | 56,560 |
23.12.24 18:38:12 | - | 56,560 |
23.12.24 18:38:10 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:09 | - | 56,580 |
23.12.24 18:38:03 | - | 56,560 |
23.12.24 18:38:01 | - | 56,580 |
23.12.24 18:37:53 | - | 56,560 |
23.12.24 18:37:52 | - | 56,580 |
23.12.24 18:37:43 | - | 56,580 |
23.12.24 18:37:25 | - | 56,580 |
23.12.24 18:37:18 | - | 56,580 |
23.12.24 18:37:17 | - | 56,560 |
23.12.24 18:37:12 | - | 56,580 |
23.12.24 18:37:12 | - | 56,580 |
23.12.24 18:37:10 | - | 56,560 |
23.12.24 18:36:55 | - | 56,580 |
23.12.24 18:36:51 | - | 56,580 |
23.12.24 18:36:32 | - | 56,580 |