VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:11:54 | - | 59,040 |
18.10.24 09:03:11 | - | 59,020 |
18.10.24 08:51:31 | - | 59,000 |
18.10.24 08:45:01 | - | 59,020 |
18.10.24 08:26:40 | - | 59,040 |
18.10.24 07:56:39 | - | 59,040 |
18.10.24 07:39:01 | - | 59,060 |
18.10.24 07:32:06 | - | 59,040 |
17.10.24 21:59:51 | - | 59,380 |
17.10.24 21:59:45 | - | 59,360 |
17.10.24 21:59:45 | - | 59,360 |
17.10.24 21:59:24 | - | 59,360 |
17.10.24 21:58:54 | - | 59,320 |
17.10.24 21:58:47 | - | 59,340 |
17.10.24 21:58:46 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:45 | - | 59,340 |
17.10.24 21:58:06 | - | 59,360 |
17.10.24 21:57:51 | - | 59,340 |
17.10.24 21:57:50 | - | 59,320 |
17.10.24 21:57:50 | - | 59,320 |
17.10.24 21:57:49 | - | 59,340 |
17.10.24 21:57:49 | - | 59,340 |
17.10.24 21:57:10 | - | 59,320 |
17.10.24 21:56:55 | - | 59,340 |
17.10.24 21:56:55 | - | 59,340 |
17.10.24 21:56:38 | - | 59,320 |
17.10.24 21:56:13 | - | 59,340 |
17.10.24 21:56:10 | - | 59,320 |
17.10.24 21:56:06 | - | 59,320 |
17.10.24 21:56:02 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:56 | - | 59,320 |
17.10.24 21:55:41 | - | 59,320 |
17.10.24 21:55:27 | - | 59,300 |
17.10.24 21:55:14 | - | 59,320 |
17.10.24 21:55:05 | - | 59,340 |
17.10.24 21:55:01 | - | 59,340 |
17.10.24 21:54:44 | - | 59,360 |
17.10.24 21:54:13 | - | 59,380 |
17.10.24 21:54:10 | - | 59,380 |
17.10.24 21:54:09 | - | 59,380 |
17.10.24 21:54:01 | - | 59,340 |
17.10.24 21:53:58 | - | 59,360 |
17.10.24 21:53:58 | - | 59,360 |
17.10.24 21:53:58 | - | 59,360 |
17.10.24 21:53:58 | - | 59,360 |