VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:50 | - | 59,340 |
17.10.24 21:53:49 | - | 59,340 |
17.10.24 21:53:47 | - | 59,340 |
17.10.24 21:53:45 | - | 59,340 |
17.10.24 21:53:22 | - | 59,320 |
17.10.24 21:53:10 | - | 59,300 |
17.10.24 21:53:08 | - | 59,320 |
17.10.24 21:52:30 | - | 59,300 |
17.10.24 21:52:09 | - | 59,320 |
17.10.24 21:51:57 | - | 59,340 |
17.10.24 21:51:57 | - | 59,340 |
17.10.24 21:51:56 | - | 59,320 |
17.10.24 21:51:56 | - | 59,320 |
17.10.24 21:51:47 | - | 59,340 |
17.10.24 21:50:49 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:43 | - | 59,380 |
17.10.24 21:50:42 | - | 59,380 |
17.10.24 21:50:40 | - | 59,400 |
17.10.24 21:50:37 | - | 59,380 |
17.10.24 21:50:36 | - | 59,400 |
17.10.24 21:50:36 | - | 59,400 |
17.10.24 21:50:35 | - | 59,380 |
17.10.24 21:50:29 | - | 59,400 |
17.10.24 21:50:27 | - | 59,400 |
17.10.24 21:50:24 | - | 59,400 |
17.10.24 21:50:24 | - | 59,400 |
17.10.24 21:50:21 | - | 59,380 |
17.10.24 21:49:27 | - | 59,400 |
17.10.24 21:49:21 | - | 59,400 |
17.10.24 21:49:12 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:12 | - | 59,400 |
17.10.24 21:49:12 | - | 59,400 |
17.10.24 21:49:09 | - | 59,400 |
17.10.24 21:47:57 | - | 59,400 |
17.10.24 21:47:34 | - | 59,380 |
17.10.24 21:47:34 | - | 59,380 |
17.10.24 21:47:31 | - | 59,380 |
17.10.24 21:47:28 | - | 59,380 |
17.10.24 21:47:23 | - | 59,380 |
17.10.24 21:47:12 | - | 59,380 |
17.10.24 21:47:09 | - | 59,380 |
17.10.24 21:47:09 | - | 59,380 |
17.10.24 21:47:09 | - | 59,380 |
17.10.24 21:47:09 | - | 59,380 |
17.10.24 21:46:54 | - | 59,400 |