VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:54 | - | 59,400 |
17.10.24 21:46:53 | - | 59,400 |
17.10.24 21:46:53 | - | 59,400 |
17.10.24 21:46:51 | - | 59,400 |
17.10.24 21:46:27 | - | 59,420 |
17.10.24 21:46:27 | - | 59,420 |
17.10.24 21:46:27 | - | 59,420 |
17.10.24 21:46:27 | - | 59,420 |
17.10.24 21:46:27 | - | 59,420 |
17.10.24 21:46:27 | - | 59,420 |
17.10.24 21:46:27 | - | 59,420 |
17.10.24 21:46:27 | - | 59,420 |
17.10.24 21:46:27 | - | 59,420 |
17.10.24 21:46:27 | - | 59,420 |
17.10.24 21:46:27 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:13 | - | 59,440 |
17.10.24 21:45:44 | - | 59,460 |
17.10.24 21:45:38 | - | 59,440 |
17.10.24 21:45:36 | - | 59,460 |
17.10.24 21:45:34 | - | 59,440 |
17.10.24 21:45:34 | - | 59,440 |
17.10.24 21:45:09 | - | 59,460 |
17.10.24 21:44:47 | - | 59,460 |
17.10.24 21:44:47 | - | 59,460 |
17.10.24 21:44:46 | - | 59,480 |
17.10.24 21:44:11 | - | 59,460 |
17.10.24 21:44:11 | - | 59,460 |
17.10.24 21:44:11 | - | 59,460 |
17.10.24 21:43:56 | - | 59,480 |
17.10.24 21:43:45 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:08 | - | 59,520 |
17.10.24 21:43:02 | - | 59,500 |
17.10.24 21:42:52 | - | 59,520 |
17.10.24 21:42:48 | - | 59,500 |
17.10.24 21:42:48 | - | 59,500 |
17.10.24 21:42:46 | - | 59,480 |
17.10.24 21:42:46 | - | 59,480 |
17.10.24 21:42:45 | - | 59,500 |
17.10.24 21:42:37 | - | 59,480 |
17.10.24 21:42:36 | - | 59,500 |
17.10.24 21:42:18 | - | 59,500 |
17.10.24 21:42:18 | - | 59,500 |
17.10.24 21:42:18 | - | 59,500 |
17.10.24 21:42:14 | - | 59,500 |
17.10.24 21:42:14 | - | 59,500 |