VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:21 | - | 59,440 |
17.10.24 21:10:21 | - | 59,440 |
17.10.24 21:09:57 | - | 59,440 |
17.10.24 21:09:54 | - | 59,440 |
17.10.24 21:09:14 | - | 59,440 |
17.10.24 21:08:09 | - | 59,420 |
17.10.24 21:08:08 | - | 59,440 |
17.10.24 21:07:52 | - | 59,420 |
17.10.24 21:07:47 | - | 59,400 |
17.10.24 21:07:33 | - | 59,420 |
17.10.24 21:06:44 | - | 59,420 |
17.10.24 21:05:59 | - | 59,420 |
17.10.24 21:05:59 | - | 59,420 |
17.10.24 21:05:59 | - | 59,420 |
17.10.24 21:04:00 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:00 | - | 59,380 |
17.10.24 21:04:00 | - | 59,380 |
17.10.24 21:03:53 | - | 59,400 |
17.10.24 21:03:45 | - | 59,400 |
17.10.24 21:03:43 | - | 59,400 |
17.10.24 21:03:41 | - | 59,400 |
17.10.24 21:03:33 | - | 59,420 |
17.10.24 21:03:33 | - | 59,420 |
17.10.24 21:03:32 | - | 59,400 |
17.10.24 21:03:31 | - | 59,380 |
17.10.24 21:03:05 | - | 59,400 |
17.10.24 21:03:04 | - | 59,420 |
17.10.24 21:02:56 | - | 59,400 |
17.10.24 21:02:56 | - | 59,400 |
17.10.24 21:01:37 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:28 | - | 59,400 |
17.10.24 21:01:23 | - | 59,360 |
17.10.24 21:00:51 | - | 59,380 |
17.10.24 21:00:51 | - | 59,380 |
17.10.24 21:00:51 | - | 59,380 |
17.10.24 21:00:41 | - | 59,360 |
17.10.24 21:00:41 | - | 59,360 |
17.10.24 21:00:41 | - | 59,360 |
17.10.24 21:00:41 | - | 59,360 |
17.10.24 21:00:08 | - | 59,380 |
17.10.24 21:00:02 | - | 59,360 |
17.10.24 20:59:27 | - | 59,360 |
17.10.24 20:59:19 | - | 59,340 |
17.10.24 20:58:49 | - | 59,360 |
17.10.24 20:58:34 | - | 59,360 |