VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:04 | - | 59,520 |
17.10.24 21:21:28 | - | 59,540 |
17.10.24 21:20:44 | - | 59,520 |
17.10.24 21:20:43 | - | 59,520 |
17.10.24 21:20:43 | - | 59,520 |
17.10.24 21:20:29 | - | 59,520 |
17.10.24 21:20:29 | - | 59,520 |
17.10.24 21:20:28 | - | 59,520 |
17.10.24 21:20:16 | - | 59,520 |
17.10.24 21:20:10 | - | 59,520 |
17.10.24 21:19:56 | - | 59,500 |
17.10.24 21:19:56 | - | 59,500 |
17.10.24 21:18:49 | - | 59,520 |
17.10.24 21:18:49 | - | 59,520 |
17.10.24 21:18:16 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:04 | - | 59,500 |
17.10.24 21:18:02 | - | 59,500 |
17.10.24 21:17:08 | - | 59,500 |
17.10.24 21:17:07 | - | 59,500 |
17.10.24 21:16:39 | - | 59,500 |
17.10.24 21:16:32 | - | 59,480 |
17.10.24 21:15:55 | - | 59,500 |
17.10.24 21:15:35 | - | 59,480 |
17.10.24 21:15:34 | - | 59,500 |
17.10.24 21:14:34 | - | 59,480 |
17.10.24 21:14:34 | - | 59,480 |
17.10.24 21:14:30 | - | 59,500 |
17.10.24 21:14:05 | - | 59,480 |
17.10.24 21:13:08 | - | 59,500 |
17.10.24 21:13:05 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:04 | - | 59,500 |
17.10.24 21:13:01 | - | 59,480 |
17.10.24 21:13:01 | - | 59,480 |
17.10.24 21:12:59 | - | 59,500 |
17.10.24 21:12:55 | - | 59,480 |
17.10.24 21:12:55 | - | 59,480 |
17.10.24 21:12:53 | - | 59,500 |
17.10.24 21:12:45 | - | 59,480 |
17.10.24 21:12:16 | - | 59,460 |
17.10.24 21:12:15 | - | 59,460 |
17.10.24 21:12:11 | - | 59,460 |
17.10.24 21:12:11 | - | 59,460 |
17.10.24 21:12:11 | - | 59,460 |
17.10.24 21:12:11 | - | 59,460 |
17.10.24 21:12:10 | - | 59,440 |