VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:26 | - | 59,360 |
17.10.24 20:58:25 | - | 59,360 |
17.10.24 20:58:25 | - | 59,360 |
17.10.24 20:58:24 | - | 59,360 |
17.10.24 20:58:24 | - | 59,360 |
17.10.24 20:58:24 | - | 59,360 |
17.10.24 20:58:04 | - | 59,360 |
17.10.24 20:57:43 | - | 59,360 |
17.10.24 20:57:35 | - | 59,360 |
17.10.24 20:57:18 | - | 59,380 |
17.10.24 20:57:14 | - | 59,360 |
17.10.24 20:57:06 | - | 59,380 |
17.10.24 20:57:05 | - | 59,360 |
17.10.24 20:57:03 | - | 59,380 |
17.10.24 20:57:03 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:16 | - | 59,380 |
17.10.24 20:56:16 | - | 59,380 |
17.10.24 20:55:53 | - | 59,360 |
17.10.24 20:55:23 | - | 59,380 |
17.10.24 20:55:23 | - | 59,380 |
17.10.24 20:55:05 | - | 59,400 |
17.10.24 20:55:05 | - | 59,400 |
17.10.24 20:54:44 | - | 59,380 |
17.10.24 20:54:39 | - | 59,380 |
17.10.24 20:54:38 | - | 59,380 |
17.10.24 20:54:38 | - | 59,380 |
17.10.24 20:54:38 | - | 59,380 |
17.10.24 20:54:34 | - | 59,380 |
17.10.24 20:51:44 | - | 59,400 |
17.10.24 20:51:32 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:28 | - | 59,380 |
17.10.24 20:50:25 | - | 59,400 |
17.10.24 20:50:25 | - | 59,400 |
17.10.24 20:49:26 | - | 59,380 |
17.10.24 20:49:13 | - | 59,400 |
17.10.24 20:48:14 | - | 59,400 |
17.10.24 20:46:10 | - | 59,380 |
17.10.24 20:46:10 | - | 59,380 |
17.10.24 20:46:10 | - | 59,380 |
17.10.24 20:46:10 | - | 59,380 |
17.10.24 20:46:10 | - | 59,380 |
17.10.24 20:46:06 | - | 59,400 |
17.10.24 20:46:06 | - | 59,400 |
17.10.24 20:46:06 | - | 59,400 |
17.10.24 20:46:06 | - | 59,400 |