VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:52 | - | 59,460 |
17.10.24 20:08:43 | - | 59,460 |
17.10.24 20:07:53 | - | 59,460 |
17.10.24 20:07:51 | - | 59,480 |
17.10.24 20:06:34 | - | 59,460 |
17.10.24 20:06:34 | - | 59,460 |
17.10.24 20:05:48 | - | 59,440 |
17.10.24 20:05:32 | - | 59,420 |
17.10.24 20:05:08 | - | 59,420 |
17.10.24 20:04:59 | - | 59,440 |
17.10.24 20:04:04 | - | 59,460 |
17.10.24 20:03:50 | - | 59,460 |
17.10.24 20:03:30 | - | 59,500 |
17.10.24 20:03:30 | - | 59,500 |
17.10.24 20:03:23 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:21 | - | 59,500 |
17.10.24 20:03:06 | - | 59,520 |
17.10.24 20:03:05 | - | 59,540 |
17.10.24 20:03:00 | - | 59,540 |
17.10.24 20:02:56 | - | 59,520 |
17.10.24 20:02:52 | - | 59,540 |
17.10.24 20:00:35 | - | 59,520 |
17.10.24 19:59:38 | - | 59,540 |
17.10.24 19:59:25 | - | 59,540 |
17.10.24 19:59:24 | - | 59,540 |
17.10.24 19:59:24 | - | 59,540 |
17.10.24 19:59:24 | - | 59,540 |
17.10.24 19:59:24 | - | 59,540 |
17.10.24 19:59:24 | - | 59,540 |
17.10.24 19:59:24 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:23 | - | 59,540 |
17.10.24 19:59:23 | - | 59,540 |
17.10.24 19:59:22 | - | 59,540 |
17.10.24 19:59:22 | - | 59,540 |
17.10.24 19:59:13 | - | 59,540 |
17.10.24 19:59:13 | - | 59,540 |
17.10.24 19:55:21 | - | 59,540 |
17.10.24 19:55:03 | - | 59,520 |
17.10.24 19:55:02 | - | 59,520 |
17.10.24 19:54:44 | - | 59,520 |
17.10.24 19:54:36 | - | 59,540 |
17.10.24 19:54:25 | - | 59,520 |
17.10.24 19:54:24 | - | 59,540 |
17.10.24 19:53:36 | - | 59,520 |
17.10.24 19:53:36 | - | 59,520 |