VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:36 | - | 59,520 |
17.10.24 19:53:36 | - | 59,520 |
17.10.24 19:53:34 | - | 59,500 |
17.10.24 19:53:34 | - | 59,500 |
17.10.24 19:53:34 | - | 59,500 |
17.10.24 19:51:33 | - | 59,520 |
17.10.24 19:50:14 | - | 59,500 |
17.10.24 19:50:12 | - | 59,480 |
17.10.24 19:49:54 | - | 59,500 |
17.10.24 19:48:35 | - | 59,500 |
17.10.24 19:47:52 | - | 59,500 |
17.10.24 19:47:49 | - | 59,520 |
17.10.24 19:47:15 | - | 59,500 |
17.10.24 19:47:12 | - | 59,460 |
17.10.24 19:45:17 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:48 | - | 59,460 |
17.10.24 19:44:45 | - | 59,440 |
17.10.24 19:44:39 | - | 59,460 |
17.10.24 19:44:39 | - | 59,460 |
17.10.24 19:40:55 | - | 59,440 |
17.10.24 19:40:53 | - | 59,460 |
17.10.24 19:40:53 | - | 59,460 |
17.10.24 19:40:52 | - | 59,440 |
17.10.24 19:39:38 | - | 59,460 |
17.10.24 19:39:38 | - | 59,460 |
17.10.24 19:37:50 | - | 59,460 |
17.10.24 19:36:25 | - | 59,420 |
17.10.24 19:36:23 | - | 59,420 |
17.10.24 19:36:13 | - | 59,420 |
17.10.24 19:36:13 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:15 | - | 59,440 |
17.10.24 19:35:12 | - | 59,440 |
17.10.24 19:35:11 | - | 59,420 |
17.10.24 19:35:08 | - | 59,440 |
17.10.24 19:34:07 | - | 59,420 |
17.10.24 19:33:56 | - | 59,440 |
17.10.24 19:33:49 | - | 59,420 |
17.10.24 19:33:49 | - | 59,420 |
17.10.24 19:33:05 | - | 59,440 |
17.10.24 19:33:04 | - | 59,420 |
17.10.24 19:33:04 | - | 59,420 |
17.10.24 19:33:03 | - | 59,420 |
17.10.24 19:33:02 | - | 59,420 |
17.10.24 19:32:55 | - | 59,400 |
17.10.24 19:32:53 | - | 59,420 |