VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:54 | - | 59,600 |
17.10.24 18:41:32 | - | 59,620 |
17.10.24 18:40:57 | - | 59,640 |
17.10.24 18:40:55 | - | 59,660 |
17.10.24 18:40:19 | - | 59,640 |
17.10.24 18:40:18 | - | 59,620 |
17.10.24 18:40:12 | - | 59,640 |
17.10.24 18:38:37 | - | 59,620 |
17.10.24 18:37:58 | - | 59,600 |
17.10.24 18:37:40 | - | 59,620 |
17.10.24 18:37:16 | - | 59,600 |
17.10.24 18:36:53 | - | 59,580 |
17.10.24 18:36:41 | - | 59,600 |
17.10.24 18:36:41 | - | 59,600 |
17.10.24 18:36:41 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:41 | - | 59,600 |
17.10.24 18:36:41 | - | 59,600 |
17.10.24 18:35:17 | - | 59,620 |
17.10.24 18:34:45 | - | 59,600 |
17.10.24 18:34:42 | - | 59,620 |
17.10.24 18:34:42 | - | 59,620 |
17.10.24 18:34:16 | - | 59,600 |
17.10.24 18:34:14 | - | 59,620 |
17.10.24 18:34:13 | - | 59,620 |
17.10.24 18:34:04 | - | 59,600 |
17.10.24 18:34:01 | - | 59,600 |
17.10.24 18:34:01 | - | 59,600 |
17.10.24 18:34:01 | - | 59,600 |
17.10.24 18:34:01 | - | 59,600 |
17.10.24 18:34:01 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:34:01 | - | 59,600 |
17.10.24 18:33:31 | - | 59,580 |
17.10.24 18:33:20 | - | 59,580 |
17.10.24 18:33:08 | - | 59,600 |
17.10.24 18:33:02 | - | 59,600 |
17.10.24 18:32:58 | - | 59,600 |
17.10.24 18:32:52 | - | 59,580 |
17.10.24 18:32:51 | - | 59,600 |
17.10.24 18:32:51 | - | 59,600 |
17.10.24 18:32:51 | - | 59,600 |
17.10.24 18:32:50 | - | 59,600 |
17.10.24 18:30:45 | - | 59,580 |
17.10.24 18:30:27 | - | 59,580 |
17.10.24 18:29:44 | - | 59,560 |
17.10.24 18:29:44 | - | 59,560 |