VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:44 | - | 59,560 |
17.10.24 18:29:44 | - | 59,560 |
17.10.24 18:29:40 | - | 59,580 |
17.10.24 18:29:40 | - | 59,580 |
17.10.24 18:29:39 | - | 59,580 |
17.10.24 18:29:39 | - | 59,580 |
17.10.24 18:29:33 | - | 59,560 |
17.10.24 18:29:33 | - | 59,560 |
17.10.24 18:29:30 | - | 59,580 |
17.10.24 18:29:25 | - | 59,560 |
17.10.24 18:29:22 | - | 59,580 |
17.10.24 18:28:55 | - | 59,560 |
17.10.24 18:28:00 | - | 59,580 |
17.10.24 18:27:14 | - | 59,600 |
17.10.24 18:26:52 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:52 | - | 59,580 |
17.10.24 18:26:51 | - | 59,600 |
17.10.24 18:26:50 | - | 59,580 |
17.10.24 18:26:49 | - | 59,600 |
17.10.24 18:26:48 | - | 59,580 |
17.10.24 18:26:47 | - | 59,600 |
17.10.24 18:26:42 | - | 59,580 |
17.10.24 18:26:41 | - | 59,620 |
17.10.24 18:26:36 | - | 59,620 |
17.10.24 18:26:08 | - | 59,600 |
17.10.24 18:25:53 | - | 59,580 |
17.10.24 18:25:52 | - | 59,600 |
17.10.24 18:25:41 | - | 59,580 |
17.10.24 18:25:24 | - | 59,600 |
17.10.24 18:25:24 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:49 | - | 59,580 |
17.10.24 18:23:47 | - | 59,560 |
17.10.24 18:23:06 | - | 59,580 |
17.10.24 18:23:02 | - | 59,560 |
17.10.24 18:22:48 | - | 59,580 |
17.10.24 18:22:38 | - | 59,560 |
17.10.24 18:22:38 | - | 59,560 |
17.10.24 18:22:38 | - | 59,560 |
17.10.24 18:21:59 | - | 59,580 |
17.10.24 18:21:40 | - | 59,580 |
17.10.24 18:21:37 | - | 59,580 |
17.10.24 18:21:37 | - | 59,580 |
17.10.24 18:21:36 | - | 59,580 |
17.10.24 18:21:36 | - | 59,580 |
17.10.24 18:21:19 | - | 59,600 |