VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:18 | - | 59,620 |
17.10.24 17:54:16 | - | 59,600 |
17.10.24 17:53:26 | - | 59,620 |
17.10.24 17:53:13 | - | 59,640 |
17.10.24 17:53:02 | - | 59,620 |
17.10.24 17:52:07 | - | 59,640 |
17.10.24 17:50:56 | - | 59,620 |
17.10.24 17:50:55 | - | 59,640 |
17.10.24 17:50:49 | - | 59,620 |
17.10.24 17:50:48 | - | 59,640 |
17.10.24 17:50:45 | - | 59,620 |
17.10.24 17:50:37 | - | 59,640 |
17.10.24 17:49:34 | - | 59,620 |
17.10.24 17:49:33 | - | 59,640 |
17.10.24 17:49:28 | - | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:22 | - | 59,640 |
17.10.24 17:49:20 | - | 59,620 |
17.10.24 17:49:19 | - | 59,600 |
17.10.24 17:49:19 | - | 59,600 |
17.10.24 17:49:11 | - | 59,620 |
17.10.24 17:48:53 | - | 59,600 |
17.10.24 17:48:41 | - | 59,620 |
17.10.24 17:48:41 | - | 59,620 |
17.10.24 17:48:27 | - | 59,600 |
17.10.24 17:48:25 | - | 59,620 |
17.10.24 17:48:24 | - | 59,600 |
17.10.24 17:48:24 | - | 59,600 |
17.10.24 17:48:05 | - | 59,620 |
17.10.24 17:47:26 | - | 59,600 |
17.10.24 17:47:26 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:26 | - | 59,600 |
17.10.24 17:47:26 | - | 59,600 |
17.10.24 17:47:26 | - | 59,600 |
17.10.24 17:47:26 | - | 59,600 |
17.10.24 17:47:26 | - | 59,600 |
17.10.24 17:47:26 | - | 59,600 |
17.10.24 17:47:26 | - | 59,600 |
17.10.24 17:47:26 | - | 59,600 |
17.10.24 17:47:26 | - | 59,600 |
17.10.24 17:47:01 | - | 59,580 |
17.10.24 17:46:56 | - | 59,580 |
17.10.24 17:46:52 | - | 59,560 |
17.10.24 17:46:37 | - | 59,580 |
17.10.24 17:46:10 | - | 59,580 |
17.10.24 17:46:06 | - | 59,600 |