VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:59 | - | 59,600 |
17.10.24 17:32:58 | - | 59,600 |
17.10.24 17:32:57 | - | 59,580 |
17.10.24 17:32:56 | - | 59,600 |
17.10.24 17:32:55 | - | 59,580 |
17.10.24 17:32:55 | - | 59,580 |
17.10.24 17:32:49 | - | 59,600 |
17.10.24 17:32:25 | - | 59,620 |
17.10.24 17:32:24 | - | 59,620 |
17.10.24 17:32:23 | - | 59,640 |
17.10.24 17:32:23 | - | 59,640 |
17.10.24 17:32:23 | - | 59,640 |
17.10.24 17:32:23 | - | 59,640 |
17.10.24 17:32:21 | - | 59,620 |
17.10.24 17:32:21 | - | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:21 | - | 59,620 |
17.10.24 17:32:21 | - | 59,620 |
17.10.24 17:32:21 | - | 59,620 |
17.10.24 17:32:14 | - | 59,600 |
17.10.24 17:32:12 | - | 59,620 |
17.10.24 17:31:58 | - | 59,620 |
17.10.24 17:31:58 | - | 59,620 |
17.10.24 17:31:57 | - | 59,620 |
17.10.24 17:31:44 | - | 59,640 |
17.10.24 17:30:22 | - | 59,660 |
17.10.24 17:30:19 | - | 59,640 |
17.10.24 17:30:12 | - | 59,660 |
17.10.24 17:30:07 | - | 59,660 |
17.10.24 17:30:07 | - | 59,660 |
17.10.24 17:30:07 | - | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:07 | - | 59,660 |
17.10.24 17:30:07 | - | 59,660 |
17.10.24 17:29:58 | - | 59,680 |
17.10.24 17:29:55 | - | 59,660 |
17.10.24 17:29:49 | - | 59,660 |
17.10.24 17:29:31 | - | 59,680 |
17.10.24 17:29:05 | - | 59,620 |
17.10.24 17:28:23 | - | 59,640 |
17.10.24 17:28:04 | - | 59,640 |
17.10.24 17:27:27 | - | 59,660 |
17.10.24 17:26:27 | - | 59,680 |
17.10.24 17:26:22 | - | 59,700 |
17.10.24 17:26:10 | - | 59,700 |
17.10.24 17:25:46 | - | 59,720 |
17.10.24 17:25:24 | - | 59,720 |