VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:56:21 | - | 56,660 |
02.01.25 19:55:18 | - | 56,640 |
02.01.25 19:54:46 | - | 56,640 |
02.01.25 19:54:45 | - | 56,640 |
02.01.25 19:54:30 | - | 56,640 |
02.01.25 19:54:23 | - | 56,640 |
02.01.25 19:53:20 | - | 56,620 |
02.01.25 19:53:04 | - | 56,620 |
02.01.25 19:52:42 | - | 56,640 |
02.01.25 19:51:45 | - | 56,640 |
02.01.25 19:51:05 | - | 56,680 |
02.01.25 19:50:58 | - | 56,660 |
02.01.25 19:50:54 | - | 56,660 |
02.01.25 19:50:51 | - | 56,680 |
02.01.25 19:50:37 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:50:32 | - | 56,680 |
02.01.25 19:50:22 | - | 56,680 |
02.01.25 19:49:04 | - | 56,660 |
02.01.25 19:48:58 | - | 56,700 |
02.01.25 19:48:39 | - | 56,700 |
02.01.25 19:48:31 | - | 56,720 |
02.01.25 19:48:31 | - | 56,720 |
02.01.25 19:48:16 | - | 56,720 |
02.01.25 19:48:13 | - | 56,720 |
02.01.25 19:48:11 | - | 56,720 |
02.01.25 19:47:52 | - | 56,720 |
02.01.25 19:46:29 | - | 56,740 |
02.01.25 19:46:28 | - | 56,760 |
02.01.25 19:45:08 | - | 56,740 |
02.01.25 19:45:05 | - | 56,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:44:42 | - | 56,760 |
02.01.25 19:44:35 | - | 56,760 |
02.01.25 19:44:10 | - | 56,740 |
02.01.25 19:44:10 | - | 56,740 |
02.01.25 19:44:10 | - | 56,740 |
02.01.25 19:44:10 | - | 56,740 |
02.01.25 19:44:10 | - | 56,740 |
02.01.25 19:44:10 | - | 56,740 |
02.01.25 19:44:10 | - | 56,740 |
02.01.25 19:44:10 | - | 56,740 |
02.01.25 19:44:10 | - | 56,740 |
02.01.25 19:44:10 | - | 56,740 |
02.01.25 19:44:10 | - | 56,740 |
02.01.25 19:44:10 | - | 56,740 |
02.01.25 19:44:10 | - | 56,740 |