VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:32:21 | - | 59,400 |
17.10.24 19:32:21 | - | 59,400 |
17.10.24 19:32:21 | - | 59,400 |
17.10.24 19:32:21 | - | 59,400 |
17.10.24 19:32:21 | - | 59,400 |
17.10.24 19:32:20 | - | 59,400 |
17.10.24 19:32:20 | - | 59,400 |
17.10.24 19:32:08 | - | 59,400 |
17.10.24 19:32:06 | - | 59,400 |
17.10.24 19:31:48 | - | 59,380 |
17.10.24 19:31:40 | - | 59,400 |
17.10.24 19:31:20 | - | 59,420 |
17.10.24 19:31:07 | - | 59,400 |
17.10.24 19:31:05 | - | 59,420 |
17.10.24 19:30:19 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:28:53 | - | 59,460 |
17.10.24 19:26:53 | - | 59,440 |
17.10.24 19:26:53 | - | 59,440 |
17.10.24 19:25:02 | - | 59,460 |
17.10.24 19:25:01 | - | 59,480 |
17.10.24 19:24:01 | - | 59,460 |
17.10.24 19:23:57 | - | 59,460 |
17.10.24 19:23:56 | - | 59,460 |
17.10.24 19:23:48 | - | 59,460 |
17.10.24 19:23:47 | - | 59,460 |
17.10.24 19:23:47 | - | 59,460 |
17.10.24 19:23:47 | - | 59,460 |
17.10.24 19:23:47 | - | 59,460 |
17.10.24 19:23:45 | - | 59,460 |
17.10.24 19:23:44 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:40 | - | 59,460 |
17.10.24 19:21:41 | - | 59,500 |
17.10.24 19:21:05 | - | 59,520 |
17.10.24 19:20:54 | - | 59,500 |
17.10.24 19:20:36 | - | 59,520 |
17.10.24 19:20:30 | - | 59,500 |
17.10.24 19:20:29 | - | 59,520 |
17.10.24 19:20:23 | - | 59,500 |
17.10.24 19:20:21 | - | 59,520 |
17.10.24 19:17:58 | - | 59,500 |
17.10.24 19:17:54 | - | 59,520 |
17.10.24 19:17:44 | - | 59,500 |
17.10.24 19:17:38 | - | 59,520 |
17.10.24 19:15:34 | - | 59,540 |
17.10.24 19:15:12 | - | 59,520 |