VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:42:18 | - | 59,240 |
15.10.24 20:40:59 | - | 59,220 |
15.10.24 20:40:58 | - | 59,220 |
15.10.24 20:40:58 | - | 59,220 |
15.10.24 20:40:56 | - | 59,220 |
15.10.24 20:40:47 | - | 59,220 |
15.10.24 20:40:46 | - | 59,220 |
15.10.24 20:40:46 | - | 59,220 |
15.10.24 20:40:45 | - | 59,220 |
15.10.24 20:40:37 | - | 59,220 |
15.10.24 20:40:29 | - | 59,220 |
15.10.24 20:39:41 | - | 59,200 |
15.10.24 20:39:40 | - | 59,220 |
15.10.24 20:39:09 | - | 59,200 |
15.10.24 20:39:09 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:39:09 | - | 59,200 |
15.10.24 20:39:08 | - | 59,180 |
15.10.24 20:39:05 | - | 59,200 |
15.10.24 20:38:52 | - | 59,180 |
15.10.24 20:38:37 | - | 59,200 |
15.10.24 20:38:36 | - | 59,220 |
15.10.24 20:38:34 | - | 59,240 |
15.10.24 20:38:33 | - | 59,220 |
15.10.24 20:38:33 | - | 59,220 |
15.10.24 20:38:33 | - | 59,220 |
15.10.24 20:38:32 | - | 59,240 |
15.10.24 20:38:28 | - | 59,220 |
15.10.24 20:37:47 | - | 59,240 |
15.10.24 20:37:47 | - | 59,240 |
15.10.24 20:37:20 | - | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:36:33 | - | 59,220 |
15.10.24 20:36:33 | - | 59,220 |
15.10.24 20:36:29 | - | 59,240 |
15.10.24 20:36:29 | - | 59,240 |
15.10.24 20:36:29 | - | 59,240 |
15.10.24 20:36:25 | - | 59,220 |
15.10.24 20:36:25 | - | 59,220 |
15.10.24 20:35:26 | - | 59,200 |
15.10.24 20:35:08 | - | 59,220 |
15.10.24 20:34:55 | - | 59,200 |
15.10.24 20:34:44 | - | 59,200 |
15.10.24 20:34:42 | - | 59,180 |
15.10.24 20:34:42 | - | 59,180 |
15.10.24 20:34:42 | - | 59,180 |
15.10.24 20:34:42 | - | 59,180 |