VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:34:41 | - | 59,200 |
15.10.24 20:34:40 | - | 59,200 |
15.10.24 20:34:37 | - | 59,180 |
15.10.24 20:34:23 | - | 59,200 |
15.10.24 20:34:18 | - | 59,200 |
15.10.24 20:34:05 | - | 59,180 |
15.10.24 20:34:04 | - | 59,200 |
15.10.24 20:33:59 | - | 59,180 |
15.10.24 20:33:11 | - | 59,200 |
15.10.24 20:33:08 | - | 59,180 |
15.10.24 20:32:54 | - | 59,200 |
15.10.24 20:32:39 | - | 59,180 |
15.10.24 20:32:38 | - | 59,180 |
15.10.24 20:32:38 | - | 59,180 |
15.10.24 20:32:38 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:31:14 | - | 59,160 |
15.10.24 20:31:12 | - | 59,180 |
15.10.24 20:31:11 | - | 59,160 |
15.10.24 20:31:06 | - | 59,180 |
15.10.24 20:31:06 | - | 59,180 |
15.10.24 20:31:03 | - | 59,160 |
15.10.24 20:30:48 | - | 59,180 |
15.10.24 20:30:47 | - | 59,200 |
15.10.24 20:30:47 | - | 59,200 |
15.10.24 20:30:47 | - | 59,200 |
15.10.24 20:30:47 | - | 59,200 |
15.10.24 20:30:47 | - | 59,200 |
15.10.24 20:30:47 | - | 59,200 |
15.10.24 20:29:59 | - | 59,180 |
15.10.24 20:29:27 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:29:09 | - | 59,180 |
15.10.24 20:29:08 | - | 59,200 |
15.10.24 20:29:02 | - | 59,180 |
15.10.24 20:28:54 | - | 59,200 |
15.10.24 20:28:49 | - | 59,220 |
15.10.24 20:28:48 | - | 59,200 |
15.10.24 20:28:45 | - | 59,220 |
15.10.24 20:28:41 | - | 59,200 |
15.10.24 20:28:39 | - | 59,220 |
15.10.24 20:28:34 | - | 59,200 |
15.10.24 20:28:32 | - | 59,220 |
15.10.24 20:28:30 | - | 59,200 |
15.10.24 20:28:26 | - | 59,220 |
15.10.24 20:28:25 | - | 59,220 |
15.10.24 20:27:23 | - | 59,200 |