VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:35 | - | 59,260 |
15.10.24 20:11:19 | - | 59,240 |
15.10.24 20:10:53 | - | 59,260 |
15.10.24 20:10:50 | - | 59,240 |
15.10.24 20:10:46 | - | 59,260 |
15.10.24 20:10:46 | - | 59,260 |
15.10.24 20:10:45 | - | 59,240 |
15.10.24 20:10:45 | - | 59,240 |
15.10.24 20:10:45 | - | 59,240 |
15.10.24 20:10:45 | - | 59,240 |
15.10.24 20:10:33 | - | 59,260 |
15.10.24 20:10:11 | - | 59,280 |
15.10.24 20:09:51 | - | 59,260 |
15.10.24 20:09:35 | - | 59,240 |
15.10.24 20:09:35 | - | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:03 | - | 59,260 |
15.10.24 20:08:03 | - | 59,280 |
15.10.24 20:08:01 | - | 59,280 |
15.10.24 20:07:55 | - | 59,260 |
15.10.24 20:07:51 | - | 59,260 |
15.10.24 20:07:49 | - | 59,280 |
15.10.24 20:07:44 | - | 59,260 |
15.10.24 20:07:34 | - | 59,280 |
15.10.24 20:07:34 | - | 59,280 |
15.10.24 20:07:14 | - | 59,300 |
15.10.24 20:07:00 | - | 59,320 |
15.10.24 20:06:57 | - | 59,320 |
15.10.24 20:06:33 | - | 59,320 |
15.10.24 20:06:13 | - | 59,300 |
15.10.24 20:04:47 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:29 | - | 59,300 |
15.10.24 20:04:27 | - | 59,320 |
15.10.24 20:04:17 | - | 59,300 |
15.10.24 20:04:17 | - | 59,300 |
15.10.24 20:04:07 | - | 59,320 |
15.10.24 20:03:39 | - | 59,340 |
15.10.24 20:03:39 | - | 59,340 |
15.10.24 20:03:39 | - | 59,340 |
15.10.24 20:03:38 | - | 59,360 |
15.10.24 20:03:37 | - | 59,340 |
15.10.24 20:03:34 | - | 59,360 |
15.10.24 20:02:40 | - | 59,340 |
15.10.24 20:02:28 | - | 59,360 |
15.10.24 20:02:24 | - | 59,380 |
15.10.24 20:02:12 | - | 59,380 |