VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:33:51 | - | 59,380 |
15.10.24 19:33:40 | - | 59,380 |
15.10.24 19:33:06 | - | 59,400 |
15.10.24 19:32:57 | - | 59,400 |
15.10.24 19:32:46 | - | 59,380 |
15.10.24 19:32:42 | - | 59,400 |
15.10.24 19:32:30 | - | 59,420 |
15.10.24 19:32:29 | - | 59,440 |
15.10.24 19:32:25 | - | 59,420 |
15.10.24 19:31:35 | - | 59,420 |
15.10.24 19:31:35 | - | 59,420 |
15.10.24 19:31:32 | - | 59,440 |
15.10.24 19:31:24 | - | 59,420 |
15.10.24 19:31:11 | - | 59,440 |
15.10.24 19:31:02 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:37 | - | 59,400 |
15.10.24 19:30:37 | - | 59,400 |
15.10.24 19:28:28 | - | 59,440 |
15.10.24 19:28:05 | - | 59,440 |
15.10.24 19:27:35 | - | 59,440 |
15.10.24 19:26:46 | - | 59,460 |
15.10.24 19:26:17 | - | 59,440 |
15.10.24 19:26:13 | - | 59,440 |
15.10.24 19:26:12 | - | 59,440 |
15.10.24 19:25:51 | - | 59,440 |
15.10.24 19:25:48 | - | 59,440 |
15.10.24 19:25:47 | - | 59,460 |
15.10.24 19:25:46 | - | 59,480 |
15.10.24 19:25:45 | - | 59,500 |
15.10.24 19:25:23 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:25:19 | - | 59,480 |
15.10.24 19:25:15 | - | 59,500 |
15.10.24 19:25:15 | - | 59,500 |
15.10.24 19:25:11 | - | 59,480 |
15.10.24 19:25:08 | - | 59,500 |
15.10.24 19:24:44 | - | 59,480 |
15.10.24 19:23:54 | - | 59,460 |
15.10.24 19:23:52 | - | 59,480 |
15.10.24 19:22:16 | - | 59,460 |
15.10.24 19:22:11 | - | 59,480 |
15.10.24 19:21:53 | - | 59,460 |
15.10.24 19:21:52 | - | 59,480 |
15.10.24 19:21:52 | - | 59,480 |
15.10.24 19:21:52 | - | 59,480 |
15.10.24 19:21:52 | - | 59,480 |