VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:02:37 | - | 59,480 |
15.10.24 19:02:37 | - | 59,480 |
15.10.24 19:02:32 | - | 59,500 |
15.10.24 19:02:31 | - | 59,480 |
15.10.24 19:02:26 | - | 59,500 |
15.10.24 19:02:11 | - | 59,480 |
15.10.24 19:02:10 | - | 59,500 |
15.10.24 19:02:06 | - | 59,480 |
15.10.24 19:02:05 | - | 59,460 |
15.10.24 19:02:02 | - | 59,460 |
15.10.24 19:01:53 | - | 59,460 |
15.10.24 19:01:46 | - | 59,460 |
15.10.24 19:01:44 | - | 59,440 |
15.10.24 19:01:40 | - | 59,440 |
15.10.24 19:01:37 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:32 | - | 59,440 |
15.10.24 19:01:09 | - | 59,440 |
15.10.24 19:01:07 | - | 59,420 |
15.10.24 19:01:02 | - | 59,420 |
15.10.24 19:01:02 | - | 59,420 |
15.10.24 19:01:01 | - | 59,420 |
15.10.24 19:01:00 | - | 59,420 |
15.10.24 19:01:00 | - | 59,420 |
15.10.24 19:00:56 | - | 59,420 |
15.10.24 19:00:53 | - | 59,400 |
15.10.24 19:00:42 | - | 59,380 |
15.10.24 19:00:22 | - | 59,400 |
15.10.24 19:00:13 | - | 59,400 |
15.10.24 18:59:58 | - | 59,420 |
15.10.24 18:59:57 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:53 | - | 59,420 |
15.10.24 18:59:53 | - | 59,420 |
15.10.24 18:59:21 | - | 59,400 |
15.10.24 18:59:21 | - | 59,400 |
15.10.24 18:59:21 | - | 59,400 |
15.10.24 18:59:14 | - | 59,380 |
15.10.24 18:59:11 | - | 59,400 |
15.10.24 18:58:32 | - | 59,400 |
15.10.24 18:58:14 | - | 59,420 |
15.10.24 18:58:07 | - | 59,400 |
15.10.24 18:57:55 | - | 59,400 |
15.10.24 18:57:55 | - | 59,400 |
15.10.24 18:57:54 | - | 59,400 |
15.10.24 18:57:46 | - | 59,400 |
15.10.24 18:56:45 | - | 59,380 |