VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:47:56 | - | 59,300 |
15.10.24 18:47:28 | - | 59,280 |
15.10.24 18:47:28 | - | 59,280 |
15.10.24 18:47:21 | - | 59,260 |
15.10.24 18:47:12 | - | 59,280 |
15.10.24 18:47:00 | - | 59,260 |
15.10.24 18:46:58 | - | 59,260 |
15.10.24 18:46:57 | - | 59,260 |
15.10.24 18:46:56 | - | 59,280 |
15.10.24 18:46:33 | - | 59,240 |
15.10.24 18:46:10 | - | 59,240 |
15.10.24 18:46:05 | - | 59,260 |
15.10.24 18:46:04 | - | 59,260 |
15.10.24 18:46:01 | - | 59,260 |
15.10.24 18:45:32 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:44:25 | - | 59,320 |
15.10.24 18:44:23 | - | 59,340 |
15.10.24 18:43:22 | - | 59,320 |
15.10.24 18:43:20 | - | 59,340 |
15.10.24 18:42:59 | - | 59,320 |
15.10.24 18:42:30 | - | 59,320 |
15.10.24 18:41:43 | - | 59,320 |
15.10.24 18:41:35 | - | 59,320 |
15.10.24 18:41:01 | - | 59,360 |
15.10.24 18:40:50 | - | 59,360 |
15.10.24 18:40:47 | - | 59,360 |
15.10.24 18:39:16 | - | 59,380 |
15.10.24 18:39:16 | - | 59,380 |
15.10.24 18:39:16 | - | 59,380 |
15.10.24 18:39:16 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:16 | - | 59,380 |
15.10.24 18:38:56 | - | 59,360 |
15.10.24 18:38:54 | - | 59,380 |
15.10.24 18:38:34 | - | 59,360 |
15.10.24 18:38:18 | - | 59,340 |
15.10.24 18:37:33 | - | 59,360 |
15.10.24 18:37:33 | - | 59,360 |
15.10.24 18:37:27 | - | 59,360 |
15.10.24 18:37:27 | - | 59,360 |
15.10.24 18:37:23 | - | 59,360 |
15.10.24 18:36:10 | - | 59,340 |
15.10.24 18:36:02 | - | 59,360 |
15.10.24 18:35:58 | - | 59,380 |
15.10.24 18:35:40 | - | 59,360 |
15.10.24 18:35:38 | - | 59,380 |