VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:46 | - | 59,320 |
15.10.24 18:17:32 | - | 59,340 |
15.10.24 18:17:04 | - | 59,360 |
15.10.24 18:16:10 | - | 59,340 |
15.10.24 18:16:04 | - | 59,360 |
15.10.24 18:15:31 | - | 59,340 |
15.10.24 18:14:44 | - | 59,340 |
15.10.24 18:14:36 | - | 59,360 |
15.10.24 18:14:34 | - | 59,340 |
15.10.24 18:14:16 | - | 59,380 |
15.10.24 18:14:10 | - | 59,360 |
15.10.24 18:13:44 | - | 59,380 |
15.10.24 18:13:18 | - | 59,400 |
15.10.24 18:12:22 | - | 59,400 |
15.10.24 18:12:20 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:12:09 | - | 59,380 |
15.10.24 18:12:09 | - | 59,380 |
15.10.24 18:12:02 | - | 59,380 |
15.10.24 18:12:01 | - | 59,400 |
15.10.24 18:12:01 | - | 59,400 |
15.10.24 18:11:58 | - | 59,420 |
15.10.24 18:11:35 | - | 59,400 |
15.10.24 18:09:40 | - | 59,380 |
15.10.24 18:09:14 | - | 59,380 |
15.10.24 18:08:55 | - | 59,380 |
15.10.24 18:07:58 | - | 59,360 |
15.10.24 18:07:28 | - | 59,360 |
15.10.24 18:07:01 | - | 59,340 |
15.10.24 18:06:54 | - | 59,340 |
15.10.24 18:05:56 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:05:56 | - | 59,340 |
15.10.24 18:05:44 | - | 59,360 |
15.10.24 18:05:42 | - | 59,340 |
15.10.24 18:05:30 | - | 59,340 |
15.10.24 18:05:28 | - | 59,340 |
15.10.24 18:05:15 | - | 59,380 |
15.10.24 18:05:07 | - | 59,400 |
15.10.24 18:04:59 | - | 59,400 |
15.10.24 18:04:59 | - | 59,400 |
15.10.24 18:04:59 | - | 59,400 |
15.10.24 18:04:59 | - | 59,400 |
15.10.24 18:04:59 | - | 59,400 |
15.10.24 18:04:59 | - | 59,400 |
15.10.24 18:04:59 | - | 59,400 |
15.10.24 18:04:59 | - | 59,400 |