VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:58:31 | - | 59,560 |
15.10.24 17:58:18 | - | 59,540 |
15.10.24 17:58:17 | - | 59,560 |
15.10.24 17:58:08 | - | 59,540 |
15.10.24 17:57:47 | - | 59,520 |
15.10.24 17:57:22 | - | 59,480 |
15.10.24 17:57:21 | - | 59,480 |
15.10.24 17:57:03 | - | 59,460 |
15.10.24 17:56:50 | - | 59,460 |
15.10.24 17:56:38 | - | 59,480 |
15.10.24 17:54:21 | - | 59,520 |
15.10.24 17:54:08 | - | 59,520 |
15.10.24 17:53:47 | - | 59,520 |
15.10.24 17:53:29 | - | 59,520 |
15.10.24 17:53:16 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:53:12 | - | 59,500 |
15.10.24 17:52:36 | - | 59,520 |
15.10.24 17:52:15 | - | 59,520 |
15.10.24 17:51:58 | - | 59,500 |
15.10.24 17:51:39 | - | 59,520 |
15.10.24 17:51:21 | - | 59,480 |
15.10.24 17:51:10 | - | 59,520 |
15.10.24 17:50:51 | - | 59,480 |
15.10.24 17:50:26 | - | 59,540 |
15.10.24 17:49:08 | - | 59,560 |
15.10.24 17:48:26 | - | 59,540 |
15.10.24 17:47:37 | - | 59,540 |
15.10.24 17:47:27 | - | 59,540 |
15.10.24 17:46:39 | - | 59,520 |
15.10.24 17:46:38 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:38 | - | 59,500 |
15.10.24 17:46:38 | - | 59,500 |
15.10.24 17:46:38 | - | 59,500 |
15.10.24 17:46:38 | - | 59,500 |
15.10.24 17:46:38 | - | 59,500 |
15.10.24 17:46:38 | - | 59,500 |
15.10.24 17:46:38 | - | 59,500 |
15.10.24 17:46:38 | - | 59,500 |
15.10.24 17:46:38 | - | 59,500 |
15.10.24 17:46:38 | - | 59,500 |
15.10.24 17:46:38 | - | 59,500 |
15.10.24 17:46:18 | - | 59,500 |
15.10.24 17:45:18 | - | 59,460 |
15.10.24 17:45:02 | - | 59,420 |
15.10.24 17:45:02 | - | 59,420 |