VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:04:00 | - | 59,440 |
15.10.24 18:04:00 | - | 59,440 |
15.10.24 18:03:12 | - | 59,480 |
15.10.24 18:02:47 | - | 59,480 |
15.10.24 18:02:45 | - | 59,500 |
15.10.24 18:02:15 | - | 59,480 |
15.10.24 18:02:15 | - | 59,480 |
15.10.24 18:02:12 | - | 59,500 |
15.10.24 18:02:03 | - | 59,520 |
15.10.24 18:01:38 | - | 59,540 |
15.10.24 18:01:35 | - | 59,560 |
15.10.24 18:01:23 | - | 59,540 |
15.10.24 18:00:41 | - | 59,560 |
15.10.24 18:00:20 | - | 59,540 |
15.10.24 18:00:14 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:14 | - | 59,580 |
15.10.24 18:00:14 | - | 59,580 |
15.10.24 18:00:14 | - | 59,580 |
15.10.24 18:00:14 | - | 59,580 |
15.10.24 18:00:14 | - | 59,580 |
15.10.24 18:00:14 | - | 59,580 |
15.10.24 18:00:14 | - | 59,580 |
15.10.24 18:00:14 | - | 59,580 |
15.10.24 18:00:14 | - | 59,580 |
15.10.24 18:00:14 | - | 59,580 |
15.10.24 18:00:14 | - | 59,580 |
15.10.24 18:00:14 | - | 59,580 |
15.10.24 18:00:14 | - | 59,580 |
15.10.24 18:00:01 | - | 59,580 |
15.10.24 17:59:33 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:59:32 | - | 59,560 |
15.10.24 17:59:22 | - | 59,580 |
15.10.24 17:59:15 | - | 59,560 |
15.10.24 17:59:08 | - | 59,580 |
15.10.24 17:59:07 | - | 59,560 |
15.10.24 17:59:03 | - | 59,580 |
15.10.24 17:58:44 | - | 59,560 |
15.10.24 17:58:31 | - | 59,560 |
15.10.24 17:58:31 | - | 59,560 |
15.10.24 17:58:31 | - | 59,560 |
15.10.24 17:58:31 | - | 59,560 |
15.10.24 17:58:31 | - | 59,560 |
15.10.24 17:58:31 | - | 59,560 |
15.10.24 17:58:31 | - | 59,560 |
15.10.24 17:58:31 | - | 59,560 |