VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:37:17 | - | 59,240 |
15.10.24 17:37:17 | - | 59,240 |
15.10.24 17:37:17 | - | 59,240 |
15.10.24 17:37:17 | - | 59,240 |
15.10.24 17:36:55 | - | 59,220 |
15.10.24 17:36:45 | - | 59,260 |
15.10.24 17:36:37 | - | 59,280 |
15.10.24 17:36:05 | - | 59,300 |
15.10.24 17:36:00 | - | 59,280 |
15.10.24 17:35:21 | - | 59,260 |
15.10.24 17:35:19 | - | 59,240 |
15.10.24 17:35:11 | - | 59,220 |
15.10.24 17:34:59 | - | 59,220 |
15.10.24 17:34:49 | - | 59,200 |
15.10.24 17:34:32 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:32 | - | 59,220 |
15.10.24 17:34:32 | - | 59,220 |
15.10.24 17:34:27 | - | 59,200 |
15.10.24 17:34:26 | - | 59,200 |
15.10.24 17:34:25 | - | 59,200 |
15.10.24 17:34:08 | - | 59,200 |
15.10.24 17:34:02 | - | 59,200 |
15.10.24 17:33:58 | - | 59,220 |
15.10.24 17:33:57 | - | 59,200 |
15.10.24 17:33:56 | - | 59,200 |
15.10.24 17:33:50 | - | 59,220 |
15.10.24 17:33:32 | - | 59,240 |
15.10.24 17:33:23 | - | 59,260 |
15.10.24 17:33:19 | - | 59,280 |
15.10.24 17:33:07 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:48 | - | 59,280 |
15.10.24 17:32:38 | - | 59,320 |
15.10.24 17:32:20 | - | 59,300 |
15.10.24 17:32:16 | - | 59,320 |
15.10.24 17:31:53 | - | 59,360 |
15.10.24 17:31:49 | - | 59,340 |
15.10.24 17:31:49 | - | 59,340 |
15.10.24 17:31:49 | - | 59,340 |
15.10.24 17:31:25 | - | 59,320 |
15.10.24 17:31:25 | - | 59,320 |
15.10.24 17:31:11 | - | 59,420 |
15.10.24 17:31:05 | - | 59,400 |
15.10.24 17:31:03 | - | 59,420 |
15.10.24 17:31:02 | - | 59,440 |
15.10.24 17:30:59 | - | 59,420 |